BIST Endeksleri
BIST100
BIST 100
Fiyat
13.994,22
Günlük
+0,14%
BIST50
BIST 50
Fiyat
12.426,57
Günlük
+0,10%
BIST30
BIST 30
Fiyat
15.923,25
Günlük
+0,06%
BANKA
BIST Banka
Fiyat
15.694,23
Günlük
-0,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,85 | +1,76% | Detay |
| A1YEN | ₺2,96 | +1,02% | Detay |
| ACSEL | ₺131,10 | -2,09% | Detay |
| ADEL | ₺30,84 | -0,32% | Detay |
| ADESE | ₺0,92 | +1,10% | Detay |
| ADGYO | ₺51,95 | +1,96% | Detay |
| AEFES | ₺22,08 | -0,72% | Detay |
| AFYON | ₺12,87 | -0,08% | Detay |
| AGESA | ₺244,20 | +0,45% | Detay |
| AGHOL | ₺34,88 | -0,46% | Detay |
| AGROT | ₺2,53 | +1,20% | Detay |
| AGYO | ₺8,20 | -2,84% | Detay |
| AHGAZ | ₺35,76 | +1,30% | Detay |
| AHSGY | ₺21,04 | +0,67% | Detay |
| AKBNK | ₺66,45 | -0,37% | Detay |
| AKCNS | ₺242,00 | +0,41% | Detay |
| AKENR | ₺10,70 | +0,19% | Detay |
| AKFGY | ₺2,81 | +1,81% | Detay |
| AKFIS | ₺92,05 | +1,21% | Detay |
| AKFYE | ₺26,98 | -1,46% | Detay |
| AKGRT | ₺7,11 | -0,14% | Detay |
| AKHAN | ₺45,80 | +0,84% | Detay |
| AKMGY | ₺245,00 | -1,09% | Detay |
| AKSA | ₺11,97 | -0,33% | Detay |
| AKSEN | ₺113,50 | +1,98% | Detay |
| AKSGY | ₺9,56 | -0,10% | Detay |
| AKSUE | ₺45,86 | +1,91% | Detay |
| AKYHO | ₺2,40 | -0,41% | Detay |
| ALARK | ₺106,90 | -2,46% | Detay |
| ALBRK | ₺8,25 | -0,48% | Detay |
| ALCAR | ₺872,50 | -1,63% | Detay |
| ALCTL | ₺165,80 | +1,47% | Detay |
| ALFAS | ₺46,36 | -0,09% | Detay |
| ALGYO | ₺3,55 | -3,27% | Detay |
| ALKA | ₺9,11 | +0,89% | Detay |
| ALKIM | ₺17,80 | +2,30% | Detay |
| ALKLC | ₺403,25 | +0,69% | Detay |
| ALTNY | ₺17,29 | +3,22% | Detay |
| ALVES | ₺2,47 | +2,49% | Detay |
| ANELE | ₺118,00 | +7,08% | Detay |
| ANGEN | ₺10,23 | +0,39% | Detay |
| ANHYT | ₺105,10 | +2,74% | Detay |
| ANSGR | ₺27,28 | -1,80% | Detay |
| APBDL | ₺38,12 | +0,53% | Detay |
| APLIB | ₺42,99 | -0,02% | Detay |
| APMDL | ₺25,82 | +1,02% | Detay |
| APX30 | ₺38,76 | +0,16% | Detay |
| ARASE | ₺124,90 | +0,24% | Detay |
| ARCLK | ₺98,15 | -0,46% | Detay |
| ARDYZ | ₺71,65 | +3,39% | Detay |
| ARENA | ₺24,50 | +0,74% | Detay |
| ARFYE | ₺30,86 | -0,45% | Detay |
| ARMGD | ₺202,10 | +3,11% | Detay |
| ARSAN | ₺3,54 | -1,39% | Detay |
| ARTMS | ₺42,14 | +0,81% | Detay |
| ARZUM | ₺1,84 | -0,54% | Detay |
| ASELS | ₺370,25 | +2,85% | Detay |
| ASGYO | ₺11,90 | -0,42% | Detay |
| ASTOR | ₺296,75 | -1,08% | Detay |
| ASUZU | ₺53,70 | -0,46% | Detay |
| ATAGY | ₺11,37 | -1,04% | Detay |
| ATAKP | ₺55,25 | +0,55% | Detay |
| ATATP | ₺257,75 | +6,20% | Detay |
| ATATR | ₺15,26 | -0,26% | Detay |
| ATEKS | ₺122,50 | +0,99% | Detay |
| ATLAS | ₺7,90 | -1,86% | Detay |
| ATSYH | ₺125,00 | +6,84% | Detay |
| AVGYO | ₺17,89 | -0,39% | Detay |
| AVHOL | ₺40,04 | -4,26% | Detay |
| AVOD | ₺3,99 | -0,25% | Detay |
| AVPGY | ₺53,15 | +0,00% | Detay |
| AVTUR | ₺15,15 | -2,26% | Detay |
| AYCES | ₺508,00 | +2,83% | Detay |
| AYDEM | ₺26,78 | -0,74% | Detay |
| AYEN | ₺36,22 | -1,31% | Detay |
| AYES | ₺31,04 | -2,02% | Detay |
| AYGAZ | ₺283,50 | +3,00% | Detay |
| AZTEK | ₺4,49 | -0,44% | Detay |