BIST Endeksleri
BIST100
BIST 100
Fiyat
14.334,06
Günlük
-2,10%
BIST50
BIST 50
Fiyat
12.871,15
Günlük
-2,35%
BIST30
BIST 30
Fiyat
16.467,75
Günlük
-1,91%
BANKA
BIST Banka
Fiyat
16.321,26
Günlük
-2,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,02 | -7,18% | Detay |
| A1YEN | ₺2,75 | -3,85% | Detay |
| ACSEL | ₺115,90 | -3,58% | Detay |
| ADEL | ₺34,10 | -3,78% | Detay |
| ADESE | ₺0,85 | -2,30% | Detay |
| ADGYO | ₺57,85 | -4,46% | Detay |
| AEFES | ₺17,84 | -3,10% | Detay |
| AFYON | ₺12,62 | -0,55% | Detay |
| AGESA | ₺261,25 | -0,29% | Detay |
| AGHOL | ₺32,00 | +4,37% | Detay |
| AGROT | ₺2,03 | -2,40% | Detay |
| AGYO | ₺7,50 | -0,79% | Detay |
| AHGAZ | ₺37,98 | -0,05% | Detay |
| AHSGY | ₺16,74 | -10,00% | Detay |
| AKBNK | ₺71,85 | -1,84% | Detay |
| AKCNS | ₺241,40 | -0,33% | Detay |
| AKENR | ₺10,52 | -2,68% | Detay |
| AKFGY | ₺2,56 | -1,54% | Detay |
| AKFIS | ₺17,80 | -4,56% | Detay |
| AKFYE | ₺22,66 | -3,90% | Detay |
| AKGRT | ₺6,22 | -1,27% | Detay |
| AKHAN | ₺41,54 | +2,82% | Detay |
| AKMGY | ₺263,50 | -2,77% | Detay |
| AKSA | ₺10,77 | -2,27% | Detay |
| AKSEN | ₺79,40 | -4,74% | Detay |
| AKSGY | ₺10,01 | -0,99% | Detay |
| AKSUE | ₺33,66 | -9,95% | Detay |
| AKYHO | ₺2,12 | -3,64% | Detay |
| ALARK | ₺108,30 | -1,72% | Detay |
| ALBRK | ₺8,68 | -4,72% | Detay |
| ALCAR | ₺682,00 | -1,94% | Detay |
| ALCTL | ₺115,50 | -4,23% | Detay |
| ALFAS | ₺40,72 | -2,40% | Detay |
| ALGYO | ₺3,67 | -4,68% | Detay |
| ALKA | ₺8,16 | -3,77% | Detay |
| ALKIM | ₺15,48 | -1,40% | Detay |
| ALKLC | ₺425,75 | -0,35% | Detay |
| ALTNY | ₺17,74 | -4,06% | Detay |
| ALVES | ₺1,44 | -10,00% | Detay |
| ANELE | ₺190,50 | +1,82% | Detay |
| ANGEN | ₺9,01 | -2,91% | Detay |
| ANHYT | ₺104,10 | -1,89% | Detay |
| ANSGR | ₺27,20 | -1,09% | Detay |
| APBDL | ₺40,79 | -1,33% | Detay |
| APLIB | ₺45,34 | -2,22% | Detay |
| APMDL | ₺27,48 | +0,55% | Detay |
| APX30 | ₺39,62 | -2,89% | Detay |
| ARASE | ₺120,20 | -1,31% | Detay |
| ARCLK | ₺90,65 | -2,58% | Detay |
| ARDYZ | ₺86,50 | -3,89% | Detay |
| ARENA | ₺20,78 | -5,55% | Detay |
| ARFYE | ₺19,70 | -4,55% | Detay |
| ARMGD | ₺185,90 | -7,05% | Detay |
| ARSAN | ₺4,40 | +3,29% | Detay |
| ARTMS | ₺40,22 | -1,23% | Detay |
| ARZUM | ₺1,64 | -2,96% | Detay |
| ASELS | ₺386,25 | -4,39% | Detay |
| ASGYO | ₺10,94 | -2,50% | Detay |
| ASTOR | ₺325,75 | -6,73% | Detay |
| ASUZU | ₺48,00 | -1,72% | Detay |
| ATAGY | ₺9,90 | -3,32% | Detay |
| ATAKP | ₺43,94 | -3,47% | Detay |
| ATATP | ₺299,25 | -4,47% | Detay |
| ATATR | ₺14,33 | -9,99% | Detay |
| ATEKS | ₺98,00 | -1,95% | Detay |
| ATLAS | ₺6,10 | -2,40% | Detay |
| ATSYH | ₺131,70 | +9,93% | Detay |
| AVGYO | ₺14,85 | -1,98% | Detay |
| AVHOL | ₺35,54 | -2,58% | Detay |
| AVOD | ₺3,83 | -2,30% | Detay |
| AVPGY | ₺54,70 | -0,82% | Detay |
| AVTUR | ₺11,98 | -2,60% | Detay |
| AYCES | ₺449,00 | -5,62% | Detay |
| AYDEM | ₺26,32 | -3,94% | Detay |
| AYEN | ₺30,76 | -3,15% | Detay |
| AYES | ₺29,50 | -4,84% | Detay |
| AYGAZ | ₺335,00 | +1,90% | Detay |
| AZTEK | ₺3,78 | -1,82% | Detay |