BIST Endeksleri
BIST100
BIST 100
Fiyat
14.252,38
Günlük
+0,35%
BIST50
BIST 50
Fiyat
12.816,94
Günlük
+0,30%
BIST30
BIST 30
Fiyat
16.366,26
Günlük
+0,25%
BANKA
BIST Banka
Fiyat
17.726,12
Günlük
+0,11%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺14,60 | +2,03% | Detay |
| A1YEN | ₺34,02 | -2,47% | Detay |
| ACSEL | ₺117,20 | +0,34% | Detay |
| ADEL | ₺43,60 | +1,40% | Detay |
| ADESE | ₺1,10 | +10,00% | Detay |
| ADGYO | ₺58,45 | -2,58% | Detay |
| AEFES | ₺18,82 | -0,42% | Detay |
| AFYON | ₺14,08 | +1,29% | Detay |
| AGESA | ₺235,10 | -0,13% | Detay |
| AGHOL | ₺31,10 | +0,78% | Detay |
| AGROT | ₺3,23 | +2,22% | Detay |
| AGYO | ₺8,25 | +1,73% | Detay |
| AHGAZ | ₺24,10 | +1,69% | Detay |
| AHSGY | ₺18,00 | -0,39% | Detay |
| AKBNK | ₺78,90 | +0,57% | Detay |
| AKCNS | ₺193,00 | -3,06% | Detay |
| AKENR | ₺10,05 | +0,70% | Detay |
| AKFGY | ₺2,80 | +0,72% | Detay |
| AKFIS | ₺45,96 | -2,21% | Detay |
| AKFYE | ₺21,58 | -1,19% | Detay |
| AKGRT | ₺7,38 | -1,07% | Detay |
| AKHAN | ₺28,68 | +1,56% | Detay |
| AKMGY | ₺297,50 | -8,32% | Detay |
| AKSA | ₺10,63 | +3,00% | Detay |
| AKSEN | ₺82,15 | -1,85% | Detay |
| AKSGY | ₺9,63 | -0,21% | Detay |
| AKSUE | ₺37,38 | +2,86% | Detay |
| AKYHO | ₺2,68 | +0,00% | Detay |
| ALARK | ₺94,05 | -0,21% | Detay |
| ALBRK | ₺9,11 | +0,55% | Detay |
| ALCAR | ₺785,50 | +3,22% | Detay |
| ALCTL | ₺148,60 | -1,13% | Detay |
| ALFAS | ₺39,00 | +1,83% | Detay |
| ALGYO | ₺5,18 | +5,07% | Detay |
| ALKA | ₺11,36 | -0,18% | Detay |
| ALKIM | ₺19,45 | +1,67% | Detay |
| ALKLC | ₺429,50 | +5,46% | Detay |
| ALTNY | ₺16,02 | +1,07% | Detay |
| ALVES | ₺3,85 | +2,67% | Detay |
| ANELE | ₺28,78 | +9,93% | Detay |
| ANGEN | ₺11,04 | +1,56% | Detay |
| ANHYT | ₺111,80 | +0,54% | Detay |
| ANSGR | ₺28,04 | +0,72% | Detay |
| APBDL | ₺38,18 | +0,03% | Detay |
| APLIB | ₺48,96 | +0,04% | Detay |
| APMDL | ₺26,35 | +0,27% | Detay |
| APX30 | ₺39,97 | +0,35% | Detay |
| ARASE | ₺102,00 | -2,49% | Detay |
| ARCLK | ₺118,60 | +0,68% | Detay |
| ARDYZ | ₺42,64 | -0,37% | Detay |
| ARENA | ₺28,00 | +0,00% | Detay |
| ARFYE | ₺29,92 | +1,22% | Detay |
| ARMGD | ₺148,20 | -1,07% | Detay |
| ARSAN | ₺3,55 | +1,14% | Detay |
| ARTMS | ₺44,62 | +0,00% | Detay |
| ARZUM | ₺3,57 | +5,93% | Detay |
| ASELS | ₺416,75 | +1,21% | Detay |
| ASGYO | ₺11,13 | +2,02% | Detay |
| ASTOR | ₺195,00 | -4,27% | Detay |
| ASUZU | ₺70,35 | +0,57% | Detay |
| ATAGY | ₺12,86 | +5,50% | Detay |
| ATAKP | ₺54,45 | -1,36% | Detay |
| ATATP | ₺144,50 | +1,05% | Detay |
| ATATR | ₺15,05 | +9,93% | Detay |
| ATEKS | ₺93,90 | -1,11% | Detay |
| ATLAS | ₺7,73 | +3,07% | Detay |
| ATSYH | ₺55,15 | +5,05% | Detay |
| AVGYO | ₺13,24 | +1,85% | Detay |
| AVHOL | ₺37,66 | +1,13% | Detay |
| AVOD | ₺4,22 | +0,96% | Detay |
| AVPGY | ₺56,15 | +0,18% | Detay |
| AVTUR | ₺19,99 | +3,04% | Detay |
| AYCES | ₺1.252,00 | +2,04% | Detay |
| AYDEM | ₺29,46 | +0,00% | Detay |
| AYEN | ₺33,56 | -1,47% | Detay |
| AYES | ₺32,10 | +2,62% | Detay |
| AYGAZ | ₺286,75 | +1,33% | Detay |
| AZTEK | ₺4,59 | +9,81% | Detay |