BIST Endeksleri
BIST100
BIST 100
Fiyat
12.070,17
Günlük
-0,40%
BIST50
BIST 50
Fiyat
11.281,60
Günlük
-0,40%
BIST30
BIST 30
Fiyat
14.986,78
Günlük
-0,41%
BANKA
BIST Banka
Fiyat
16.115,87
Günlük
+1,12%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,99 | -0,50% | Detay |
| A1YEN | ₺1,61 | +0,63% | Detay |
| ACSEL | ₺84,70 | +1,56% | Detay |
| ADEL | ₺24,64 | +1,23% | Detay |
| ADESE | ₺0,56 | +1,82% | Detay |
| ADGYO | ₺40,94 | +1,14% | Detay |
| AEFES | ₺18,07 | -0,93% | Detay |
| AFYON | ₺11,45 | -0,95% | Detay |
| AGESA | ₺231,00 | -0,60% | Detay |
| AGHOL | ₺31,36 | -3,09% | Detay |
| AGROT | ₺1,28 | +0,00% | Detay |
| AGYO | ₺6,63 | +0,91% | Detay |
| AHGAZ | ₺47,90 | +1,57% | Detay |
| AHSGY | ₺6,41 | +5,08% | Detay |
| AKBNK | ₺68,00 | +1,34% | Detay |
| AKCNS | ₺195,20 | -2,20% | Detay |
| AKENR | ₺7,52 | -0,40% | Detay |
| AKFGY | ₺2,48 | -0,40% | Detay |
| AKFIS | ₺15,82 | -8,71% | Detay |
| AKFYE | ₺3,90 | +1,04% | Detay |
| AKGRT | ₺5,16 | -2,46% | Detay |
| AKHAN | ₺29,96 | -0,13% | Detay |
| AKMGY | ₺204,40 | -0,29% | Detay |
| AKSA | ₺10,19 | +0,10% | Detay |
| AKSEN | ₺71,40 | -2,06% | Detay |
| AKSGY | ₺9,22 | -1,91% | Detay |
| AKSUE | ₺15,89 | +9,97% | Detay |
| AKYHO | ₺1,58 | +9,72% | Detay |
| ALARK | ₺109,10 | +0,74% | Detay |
| ALBRK | ₺8,78 | -0,23% | Detay |
| ALCAR | ₺626,50 | +0,80% | Detay |
| ALCTL | ₺71,15 | +1,57% | Detay |
| ALFAS | ₺27,36 | +0,81% | Detay |
| ALGYO | ₺2,83 | -1,39% | Detay |
| ALKA | ₺5,72 | +0,00% | Detay |
| ALKIM | ₺11,20 | -0,27% | Detay |
| ALKLC | ₺51,50 | -9,97% | Detay |
| ALTNY | ₺12,49 | +0,24% | Detay |
| ALVES | ₺0,60 | +1,69% | Detay |
| ANELE | ₺14,26 | -9,97% | Detay |
| ANGEN | ₺7,12 | -2,20% | Detay |
| ANHYT | ₺103,90 | +0,10% | Detay |
| ANSGR | ₺23,50 | -2,89% | Detay |
| APBDL | ₺35,89 | -0,77% | Detay |
| APLIB | ₺45,30 | +0,98% | Detay |
| APMDL | ₺26,18 | -0,04% | Detay |
| APX30 | ₺37,13 | +0,08% | Detay |
| ARASE | ₺95,00 | -0,31% | Detay |
| ARCLK | ₺76,55 | +0,00% | Detay |
| ARDYZ | ₺61,95 | -1,67% | Detay |
| ARENA | ₺14,00 | -1,34% | Detay |
| ARFYE | ₺12,11 | -0,66% | Detay |
| ARMGD | ₺119,70 | -10,00% | Detay |
| ARSAN | ₺3,13 | -1,57% | Detay |
| ARTMS | ₺32,90 | +1,29% | Detay |
| ARZUM | ₺1,18 | +0,00% | Detay |
| ASELS | ₺351,00 | +0,86% | Detay |
| ASGYO | ₺9,18 | -1,40% | Detay |
| ASTOR | ₺183,20 | -5,08% | Detay |
| ASUZU | ₺41,66 | +1,02% | Detay |
| ATAGY | ₺7,99 | +0,13% | Detay |
| ATAKP | ₺32,50 | -0,25% | Detay |
| ATATP | ₺221,00 | -0,76% | Detay |
| ATATR | ₺5,37 | +0,94% | Detay |
| ATEKS | ₺91,00 | -1,09% | Detay |
| ATLAS | ₺4,60 | -3,16% | Detay |
| ATSYH | ₺76,00 | -5,71% | Detay |
| AVGYO | ₺14,96 | -2,92% | Detay |
| AVHOL | ₺32,60 | +6,26% | Detay |
| AVOD | ₺2,58 | -1,15% | Detay |
| AVPGY | ₺49,56 | +0,12% | Detay |
| AVTUR | ₺8,73 | +3,56% | Detay |
| AYCES | ₺341,50 | +1,71% | Detay |
| AYDEM | ₺23,96 | -0,50% | Detay |
| AYEN | ₺24,34 | +0,08% | Detay |
| AYES | ₺7,30 | +1,39% | Detay |
| AYGAZ | ₺288,50 | -1,03% | Detay |
| AZTEK | ₺2,80 | -1,41% | Detay |