BIST Endeksleri
BIST100
BIST 100
Fiyat
14.252,38
Günlük
+0,35%
BIST50
BIST 50
Fiyat
12.816,94
Günlük
+0,30%
BIST30
BIST 30
Fiyat
16.366,26
Günlük
+0,25%
BANKA
BIST Banka
Fiyat
17.726,12
Günlük
+0,11%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺16.606,87 | +0,21% | Detay |
| X100S | ₺14.255,28 | +0,35% | Detay |
| XBANA | ₺63.184,58 | +1,29% | Detay |
| XBANK | ₺17.726,12 | +0,11% | Detay |
| XBLSM | ₺7.029,06 | +1,51% | Detay |
| XELKT | ₺804,13 | +0,37% | Detay |
| XFINK | ₺58.114,51 | +0,71% | Detay |
| XGIDA | ₺15.527,07 | +1,29% | Detay |
| XGMYO | ₺6.734,71 | +0,09% | Detay |
| XHARZ | ₺2.835,01 | +1,52% | Detay |
| XHOLD | ₺13.589,59 | -0,20% | Detay |
| XILTM | ₺3.003,89 | +0,63% | Detay |
| XINSA | ₺23.213,42 | +0,06% | Detay |
| XKAGT | ₺8.668,77 | +0,84% | Detay |
| XKMYA | ₺16.963,04 | +1,04% | Detay |
| XKOBI | ₺46.211,02 | +1,31% | Detay |
| XKURY | ₺13.198,76 | -0,00% | Detay |
| XMADN | ₺14.796,71 | +2,66% | Detay |
| XMANA | ₺22.844,73 | +1,24% | Detay |
| XMESY | ₺24.051,48 | -0,57% | Detay |
| XSADA | ₺48.834,51 | +9,34% | Detay |
| XSANK | ₺49.310,89 | +0,41% | Detay |
| XSANT | ₺16.117,78 | +0,56% | Detay |
| XSBAL | ₺12.837,77 | +0,12% | Detay |
| XSBUR | ₺21.621,64 | +0,98% | Detay |
| XSDNZ | ₺11.897,25 | +1,63% | Detay |
| XSGRT | ₺79.363,77 | +0,98% | Detay |
| XSIST | ₺17.337,15 | +0,30% | Detay |
| XSIZM | ₺20.542,76 | +1,88% | Detay |
| XSKAY | ₺50.863,25 | +1,23% | Detay |
| XSKOC | ₺36.787,90 | -0,85% | Detay |
| XSKON | ₺10.761,98 | +3,73% | Detay |
| XSPOR | ₺1.952,03 | +2,80% | Detay |
| XSTKR | ₺57.681,21 | -1,91% | Detay |
| XTAST | ₺16.037,01 | -0,61% | Detay |
| XTCRT | ₺33.384,34 | +0,20% | Detay |
| XTEKS | ₺4.747,71 | -0,82% | Detay |
| XTM25 | ₺17.685,11 | -0,19% | Detay |
| XTMTU | ₺16.121,35 | +0,15% | Detay |
| XTRZM | ₺2.031,61 | +1,68% | Detay |
| XTUMY | ₺69.148,88 | +0,80% | Detay |
| XU030 | ₺16.366,26 | +0,25% | Detay |
| XU050 | ₺12.816,94 | +0,30% | Detay |
| XU100 | ₺14.252,38 | +0,35% | Detay |
| XUHIZ | ₺12.999,65 | +0,38% | Detay |
| XULAS | ₺39.047,37 | -0,83% | Detay |
| XUMAL | ₺19.556,21 | +0,15% | Detay |
| XUSIN | ₺17.570,80 | +0,70% | Detay |
| XUSRD | ₺18.867,42 | +0,25% | Detay |
| XUTEK | ₺48.249,19 | +1,26% | Detay |
| XUTUM | ₺17.874,47 | +0,48% | Detay |
| XYLDZ | ₺16.038,07 | +0,39% | Detay |
| XYORT | ₺4.795,52 | +0,60% | Detay |
| XYUZO | ₺22.444,03 | +0,64% | Detay |