BIST Endeksleri
BIST100
BIST 100
Fiyat
13.994,22
Günlük
+0,14%
BIST50
BIST 50
Fiyat
12.426,57
Günlük
+0,10%
BIST30
BIST 30
Fiyat
15.923,25
Günlük
+0,06%
BANKA
BIST Banka
Fiyat
15.694,23
Günlük
-0,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺16.260,58 | +0,16% | Detay |
| X100S | ₺14.025,17 | +0,26% | Detay |
| XBANA | ₺66.149,57 | +0,45% | Detay |
| XBANK | ₺15.694,23 | -0,16% | Detay |
| XBLSM | ₺10.136,37 | +0,33% | Detay |
| XELKT | ₺837,96 | +0,44% | Detay |
| XFINK | ₺54.657,00 | -2,55% | Detay |
| XGIDA | ₺17.956,04 | -0,17% | Detay |
| XGMYO | ₺6.575,01 | +0,46% | Detay |
| XHARZ | ₺3.777,99 | -0,28% | Detay |
| XHOLD | ₺14.363,89 | +0,57% | Detay |
| XILTM | ₺2.823,61 | -0,83% | Detay |
| XINSA | ₺22.593,63 | +1,98% | Detay |
| XKAGT | ₺8.637,67 | -2,06% | Detay |
| XKMYA | ₺17.767,66 | +1,09% | Detay |
| XKOBI | ₺45.736,24 | +0,23% | Detay |
| XKURY | ₺13.193,68 | +0,43% | Detay |
| XMADN | ₺14.557,58 | +1,81% | Detay |
| XMANA | ₺27.502,78 | -0,92% | Detay |
| XMESY | ₺28.615,05 | -0,30% | Detay |
| XSADA | ₺44.814,43 | +2,15% | Detay |
| XSANK | ₺47.201,56 | +0,94% | Detay |
| XSANT | ₺16.395,29 | +2,30% | Detay |
| XSBAL | ₺12.879,29 | +2,08% | Detay |
| XSBUR | ₺21.515,24 | +0,19% | Detay |
| XSDNZ | ₺12.327,57 | +1,39% | Detay |
| XSGRT | ₺78.002,71 | -0,38% | Detay |
| XSIST | ₺18.560,86 | +0,36% | Detay |
| XSIZM | ₺19.770,12 | +0,28% | Detay |
| XSKAY | ₺40.333,98 | +0,50% | Detay |
| XSKOC | ₺39.333,34 | +0,75% | Detay |
| XSKON | ₺8.581,50 | -0,30% | Detay |
| XSPOR | ₺1.891,24 | -0,35% | Detay |
| XSTKR | ₺49.321,84 | -0,65% | Detay |
| XTAST | ₺14.397,68 | +0,98% | Detay |
| XTCRT | ₺35.114,42 | +0,36% | Detay |
| XTEKS | ₺4.199,94 | -2,35% | Detay |
| XTM25 | ₺18.039,06 | +0,14% | Detay |
| XTMTU | ₺16.184,25 | +0,37% | Detay |
| XTRZM | ₺1.829,02 | +0,56% | Detay |
| XTUMY | ₺76.739,78 | +0,36% | Detay |
| XU030 | ₺15.923,25 | +0,06% | Detay |
| XU050 | ₺12.426,57 | +0,10% | Detay |
| XU100 | ₺13.994,22 | +0,14% | Detay |
| XUHIZ | ₺12.961,23 | +0,35% | Detay |
| XULAS | ₺37.417,36 | -0,27% | Detay |
| XUMAL | ₺19.026,05 | -0,21% | Detay |
| XUSIN | ₺19.199,89 | +0,12% | Detay |
| XUSRD | ₺18.150,07 | +0,37% | Detay |
| XUTEK | ₺48.669,40 | +1,37% | Detay |
| XUTUM | ₺18.164,05 | +0,20% | Detay |
| XYLDZ | ₺16.215,63 | +0,18% | Detay |
| XYORT | ₺5.190,18 | -2,33% | Detay |
| XYUZO | ₺22.561,84 | +0,38% | Detay |