BIST Endeksleri
BIST100
BIST 100
Fiyat
12.201,00
Günlük
+0,93%
BIST50
BIST 50
Fiyat
10.557,12
Günlük
+0,95%
BIST30
BIST 30
Fiyat
13.248,90
Günlük
+0,97%
BANKA
BIST Banka
Fiyat
17.245,30
Günlük
+0,29%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺13.533,94 | +0,87% | Detay |
| X100S | ₺12.203,44 | +0,93% | Detay |
| XBANA | ₺49.758,77 | +1,60% | Detay |
| XBANK | ₺17.245,30 | +0,29% | Detay |
| XBLSM | ₺5.220,42 | +1,15% | Detay |
| XELKT | ₺667,97 | -0,31% | Detay |
| XFINK | ₺21.369,48 | -1,12% | Detay |
| XGIDA | ₺13.172,68 | +1,34% | Detay |
| XGMYO | ₺5.977,11 | +2,06% | Detay |
| XHARZ | ₺170.767,81 | +1,29% | Detay |
| XHOLD | ₺13.993,49 | +0,70% | Detay |
| XILTM | ₺2.574,63 | -1,10% | Detay |
| XINSA | ₺18.121,78 | +0,12% | Detay |
| XKAGT | ₺7.175,01 | +1,39% | Detay |
| XKMYA | ₺13.076,84 | -0,34% | Detay |
| XKOBI | ₺38.277,84 | -0,64% | Detay |
| XKURY | ₺10.895,99 | +1,20% | Detay |
| XMADN | ₺13.336,06 | +1,61% | Detay |
| XMANA | ₺18.794,58 | +0,70% | Detay |
| XMESY | ₺21.259,43 | +0,63% | Detay |
| XSADA | ₺39.185,22 | -5,55% | Detay |
| XSANK | ₺37.309,13 | +3,76% | Detay |
| XSANT | ₺12.403,36 | -0,49% | Detay |
| XSBAL | ₺10.882,28 | +1,96% | Detay |
| XSBUR | ₺19.870,98 | +0,31% | Detay |
| XSDNZ | ₺9.308,26 | +0,84% | Detay |
| XSGRT | ₺69.946,78 | -0,03% | Detay |
| XSIST | ₺16.031,55 | +0,19% | Detay |
| XSIZM | ₺17.678,07 | +0,52% | Detay |
| XSKAY | ₺39.273,73 | +1,12% | Detay |
| XSKOC | ₺29.837,22 | +0,72% | Detay |
| XSKON | ₺12.389,49 | +1,33% | Detay |
| XSPOR | ₺1.991,05 | -0,57% | Detay |
| XSTKR | ₺46.689,76 | +1,72% | Detay |
| XTAST | ₺13.008,00 | +0,66% | Detay |
| XTCRT | ₺28.585,19 | +1,61% | Detay |
| XTEKS | ₺4.480,32 | -0,18% | Detay |
| XTM25 | ₺15.292,55 | +0,53% | Detay |
| XTMTU | ₺13.424,93 | +1,43% | Detay |
| XTRZM | ₺1.682,97 | +0,45% | Detay |
| XTUMY | ₺56.166,75 | +1,31% | Detay |
| XU030 | ₺13.248,90 | +0,97% | Detay |
| XU050 | ₺10.557,12 | +0,95% | Detay |
| XU100 | ₺12.201,00 | +0,93% | Detay |
| XUHIZ | ₺11.191,02 | +0,40% | Detay |
| XULAS | ₺37.611,85 | +0,27% | Detay |
| XUMAL | ₺17.355,42 | +0,89% | Detay |
| XUSIN | ₺14.557,80 | +0,53% | Detay |
| XUSRD | ₺16.066,29 | +0,80% | Detay |
| XUTEK | ₺33.411,28 | +5,26% | Detay |
| XUTUM | ₺15.083,10 | +1,03% | Detay |
| XYLDZ | ₺13.681,83 | +0,94% | Detay |
| XYORT | ₺4.691,44 | -0,42% | Detay |
| XYUZO | ₺22.259,64 | +0,85% | Detay |