BIST Endeksleri
BIST100
BIST 100
Fiyat
13.662,80
Günlük
-1,64%
BIST50
BIST 50
Fiyat
12.129,92
Günlük
-1,98%
BIST30
BIST 30
Fiyat
15.493,70
Günlük
-2,05%
BANKA
BIST Banka
Fiyat
15.499,80
Günlük
-1,42%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺15.745,58 | -1,91% | Detay |
| X100S | ₺13.665,53 | -1,64% | Detay |
| XBANA | ₺61.581,56 | +0,05% | Detay |
| XBANK | ₺15.499,80 | -1,42% | Detay |
| XBLSM | ₺8.443,50 | +0,60% | Detay |
| XELKT | ₺832,75 | +0,40% | Detay |
| XFINK | ₺57.526,30 | +1,29% | Detay |
| XGIDA | ₺16.150,18 | -0,79% | Detay |
| XGMYO | ₺6.612,32 | +0,08% | Detay |
| XHARZ | ₺3.155,64 | +0,71% | Detay |
| XHOLD | ₺13.144,99 | -0,16% | Detay |
| XILTM | ₺2.657,84 | -3,49% | Detay |
| XINSA | ₺23.323,76 | +0,75% | Detay |
| XKAGT | ₺8.978,06 | +0,42% | Detay |
| XKMYA | ₺15.826,64 | -0,65% | Detay |
| XKOBI | ₺50.728,73 | +1,34% | Detay |
| XKURY | ₺12.771,98 | -2,17% | Detay |
| XMADN | ₺13.726,72 | -2,82% | Detay |
| XMANA | ₺26.251,56 | -0,13% | Detay |
| XMESY | ₺27.845,41 | -4,03% | Detay |
| XSADA | ₺43.333,02 | -2,01% | Detay |
| XSANK | ₺49.044,26 | -3,87% | Detay |
| XSANT | ₺16.793,35 | -0,12% | Detay |
| XSBAL | ₺13.544,18 | -1,35% | Detay |
| XSBUR | ₺24.155,21 | +0,32% | Detay |
| XSDNZ | ₺11.681,43 | -0,13% | Detay |
| XSGRT | ₺75.007,25 | -2,12% | Detay |
| XSIST | ₺17.127,72 | -0,33% | Detay |
| XSIZM | ₺19.992,70 | -1,33% | Detay |
| XSKAY | ₺44.394,48 | -0,49% | Detay |
| XSKOC | ₺33.862,73 | -0,68% | Detay |
| XSKON | ₺10.069,08 | +0,15% | Detay |
| XSPOR | ₺2.096,60 | +3,51% | Detay |
| XSTKR | ₺52.760,70 | -0,38% | Detay |
| XTAST | ₺15.103,92 | -0,42% | Detay |
| XTCRT | ₺33.177,31 | -1,41% | Detay |
| XTEKS | ₺4.638,87 | +0,58% | Detay |
| XTM25 | ₺16.829,48 | -1,28% | Detay |
| XTMTU | ₺15.453,66 | -2,07% | Detay |
| XTRZM | ₺1.963,50 | +0,41% | Detay |
| XTUMY | ₺71.164,20 | +0,49% | Detay |
| XU030 | ₺15.493,70 | -2,05% | Detay |
| XU050 | ₺12.129,92 | -1,98% | Detay |
| XU100 | ₺13.662,80 | -1,64% | Detay |
| XUHIZ | ₺12.734,80 | -0,54% | Detay |
| XULAS | ₺36.471,30 | -0,03% | Detay |
| XUMAL | ₺18.340,07 | -0,24% | Detay |
| XUSIN | ₺18.085,40 | -1,39% | Detay |
| XUSRD | ₺17.651,76 | -1,55% | Detay |
| XUTEK | ₺47.145,17 | -3,78% | Detay |
| XUTUM | ₺17.479,21 | -1,04% | Detay |
| XYLDZ | ₺15.661,04 | -1,22% | Detay |
| XYORT | ₺5.221,08 | +1,62% | Detay |
| XYUZO | ₺22.286,57 | -0,50% | Detay |