BIST Endeksleri
BIST100
BIST 100
Fiyat
13.717,81
Günlük
-1,16%
BIST50
BIST 50
Fiyat
12.239,27
Günlük
-0,87%
BIST30
BIST 30
Fiyat
15.483,66
Günlük
-0,66%
BANKA
BIST Banka
Fiyat
20.287,24
Günlük
-1,71%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺15.821,40 | -0,74% | Detay |
| X100S | ₺13.720,61 | -1,16% | Detay |
| XBANA | ₺54.165,73 | -1,26% | Detay |
| XBANK | ₺20.287,24 | -1,71% | Detay |
| XBLSM | ₺5.915,96 | +1,19% | Detay |
| XELKT | ₺715,61 | -1,11% | Detay |
| XFINK | ₺42.331,90 | +1,46% | Detay |
| XGIDA | ₺14.457,32 | -1,67% | Detay |
| XGMYO | ₺6.269,69 | -0,38% | Detay |
| XHARZ | ₺2.229,12 | +0,24% | Detay |
| XHOLD | ₺13.586,00 | -3,79% | Detay |
| XILTM | ₺3.025,40 | -4,22% | Detay |
| XINSA | ₺21.367,91 | -1,33% | Detay |
| XKAGT | ₺7.232,05 | -2,80% | Detay |
| XKMYA | ₺14.539,96 | +0,27% | Detay |
| XKOBI | ₺40.231,21 | -2,62% | Detay |
| XKURY | ₺12.346,15 | -0,31% | Detay |
| XMADN | ₺17.539,05 | +2,51% | Detay |
| XMANA | ₺23.131,96 | +0,35% | Detay |
| XMESY | ₺24.127,01 | -1,13% | Detay |
| XSADA | ₺40.914,69 | +1,27% | Detay |
| XSANK | ₺41.527,70 | +1,47% | Detay |
| XSANT | ₺13.233,48 | +0,46% | Detay |
| XSBAL | ₺10.996,13 | -3,25% | Detay |
| XSBUR | ₺21.865,88 | -0,67% | Detay |
| XSDNZ | ₺10.081,83 | +0,05% | Detay |
| XSGRT | ₺74.044,82 | -1,98% | Detay |
| XSIST | ₺16.930,17 | -2,57% | Detay |
| XSIZM | ₺19.861,62 | -0,13% | Detay |
| XSKAY | ₺46.105,78 | -0,14% | Detay |
| XSKOC | ₺33.617,90 | -0,10% | Detay |
| XSKON | ₺10.567,14 | -2,82% | Detay |
| XSPOR | ₺1.976,79 | -0,48% | Detay |
| XSTKR | ₺52.767,67 | -0,58% | Detay |
| XTAST | ₺14.872,18 | -0,87% | Detay |
| XTCRT | ₺30.956,35 | -1,60% | Detay |
| XTEKS | ₺4.872,08 | -0,68% | Detay |
| XTM25 | ₺17.474,94 | -1,55% | Detay |
| XTMTU | ₺15.217,75 | -0,71% | Detay |
| XTRZM | ₺1.844,92 | -2,44% | Detay |
| XTUMY | ₺60.757,71 | -0,70% | Detay |
| XU030 | ₺15.483,66 | -0,66% | Detay |
| XU050 | ₺12.239,27 | -0,87% | Detay |
| XU100 | ₺13.717,81 | -1,16% | Detay |
| XUHIZ | ₺12.091,70 | -1,66% | Detay |
| XULAS | ₺38.111,92 | -1,65% | Detay |
| XUMAL | ₺19.202,05 | -2,06% | Detay |
| XUSIN | ₺16.668,14 | -0,32% | Detay |
| XUSRD | ₺18.048,80 | -1,09% | Detay |
| XUTEK | ₺38.227,22 | +3,08% | Detay |
| XUTUM | ₺16.788,35 | -1,04% | Detay |
| XYLDZ | ₺15.278,47 | -1,02% | Detay |
| XYORT | ₺4.986,40 | -0,54% | Detay |
| XYUZO | ₺22.672,20 | -2,49% | Detay |