BIST Endeksleri
BIST100
BIST 100
Fiyat
14.251,29
Günlük
+1,22%
BIST50
BIST 50
Fiyat
12.718,48
Günlük
+1,11%
BIST30
BIST 30
Fiyat
16.317,17
Günlük
+0,88%
BANKA
BIST Banka
Fiyat
16.398,01
Günlük
-0,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺16.670,19 | +0,87% | Detay |
| X100S | ₺14.265,62 | +1,22% | Detay |
| XBANA | ₺65.308,28 | +1,11% | Detay |
| XBANK | ₺16.398,01 | -0,15% | Detay |
| XBLSM | ₺9.928,55 | +1,42% | Detay |
| XELKT | ₺813,85 | +2,30% | Detay |
| XFINK | ₺74.572,33 | -8,97% | Detay |
| XGIDA | ₺17.569,99 | +3,47% | Detay |
| XGMYO | ₺6.623,02 | +0,56% | Detay |
| XHARZ | ₺3.908,69 | -0,37% | Detay |
| XHOLD | ₺14.190,48 | +2,37% | Detay |
| XILTM | ₺2.862,16 | +1,85% | Detay |
| XINSA | ₺22.755,38 | +1,67% | Detay |
| XKAGT | ₺9.191,90 | +0,82% | Detay |
| XKMYA | ₺16.880,38 | +3,90% | Detay |
| XKOBI | ₺46.019,55 | +0,87% | Detay |
| XKURY | ₺13.050,49 | +2,16% | Detay |
| XMADN | ₺14.814,75 | +1,39% | Detay |
| XMANA | ₺28.015,41 | +3,44% | Detay |
| XMESY | ₺28.808,69 | +0,01% | Detay |
| XSADA | ₺43.360,73 | -0,08% | Detay |
| XSANK | ₺46.100,41 | +0,86% | Detay |
| XSANT | ₺16.064,61 | +0,98% | Detay |
| XSBAL | ₺12.575,47 | +2,45% | Detay |
| XSBUR | ₺21.771,86 | +2,08% | Detay |
| XSDNZ | ₺12.070,96 | +1,55% | Detay |
| XSGRT | ₺77.413,85 | +0,82% | Detay |
| XSIST | ₺18.495,33 | +2,09% | Detay |
| XSIZM | ₺19.985,26 | +2,29% | Detay |
| XSKAY | ₺40.906,01 | +1,81% | Detay |
| XSKOC | ₺37.322,11 | +4,50% | Detay |
| XSKON | ₺8.975,12 | +2,26% | Detay |
| XSPOR | ₺1.876,85 | -0,50% | Detay |
| XSTKR | ₺48.943,23 | +0,71% | Detay |
| XTAST | ₺14.314,40 | +2,26% | Detay |
| XTCRT | ₺35.064,72 | +3,13% | Detay |
| XTEKS | ₺4.271,03 | +2,12% | Detay |
| XTM25 | ₺18.014,41 | +2,97% | Detay |
| XTMTU | ₺16.154,02 | +2,25% | Detay |
| XTRZM | ₺1.841,36 | +0,61% | Detay |
| XTUMY | ₺75.876,94 | +1,75% | Detay |
| XU030 | ₺16.317,17 | +0,88% | Detay |
| XU050 | ₺12.718,48 | +1,11% | Detay |
| XU100 | ₺14.251,29 | +1,22% | Detay |
| XUHIZ | ₺12.965,87 | +2,17% | Detay |
| XULAS | ₺38.282,93 | +1,09% | Detay |
| XUMAL | ₺19.977,13 | -0,11% | Detay |
| XUSIN | ₺18.982,57 | +2,54% | Detay |
| XUSRD | ₺18.137,00 | +2,29% | Detay |
| XUTEK | ₺47.070,48 | +1,22% | Detay |
| XUTUM | ₺18.344,50 | +1,36% | Detay |
| XYLDZ | ₺16.426,38 | +1,37% | Detay |
| XYORT | ₺5.294,00 | +0,29% | Detay |
| XYUZO | ₺22.595,07 | +2,14% | Detay |