BIST Endeksleri
BIST100
BIST 100
Fiyat
14.334,06
Günlük
-2,10%
BIST50
BIST 50
Fiyat
12.871,15
Günlük
-2,35%
BIST30
BIST 30
Fiyat
16.467,75
Günlük
-1,91%
BANKA
BIST Banka
Fiyat
16.321,26
Günlük
-2,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺16.779,56 | -1,83% | Detay |
| X100S | ₺14.348,47 | -2,10% | Detay |
| XBANA | ₺62.754,41 | -3,44% | Detay |
| XBANK | ₺16.321,26 | -2,38% | Detay |
| XBLSM | ₺9.653,72 | +2,11% | Detay |
| XELKT | ₺803,97 | -2,53% | Detay |
| XFINK | ₺55.935,68 | +5,08% | Detay |
| XGIDA | ₺15.776,53 | -2,84% | Detay |
| XGMYO | ₺6.801,69 | -2,21% | Detay |
| XHARZ | ₺4.256,21 | -1,67% | Detay |
| XHOLD | ₺14.259,23 | -1,43% | Detay |
| XILTM | ₺2.438,29 | -7,45% | Detay |
| XINSA | ₺23.509,99 | -1,54% | Detay |
| XKAGT | ₺8.101,45 | -3,12% | Detay |
| XKMYA | ₺20.392,24 | -0,44% | Detay |
| XKOBI | ₺44.192,64 | -3,16% | Detay |
| XKURY | ₺13.346,69 | -2,18% | Detay |
| XMADN | ₺16.018,67 | -1,28% | Detay |
| XMANA | ₺28.740,84 | -0,65% | Detay |
| XMESY | ₺29.985,32 | -3,60% | Detay |
| XSADA | ₺41.353,02 | -2,80% | Detay |
| XSANK | ₺50.079,68 | -4,26% | Detay |
| XSANT | ₺15.086,83 | -3,70% | Detay |
| XSBAL | ₺11.806,65 | -4,02% | Detay |
| XSBUR | ₺20.886,58 | -1,39% | Detay |
| XSDNZ | ₺10.860,14 | -4,12% | Detay |
| XSGRT | ₺73.624,25 | -2,91% | Detay |
| XSIST | ₺17.995,90 | -1,71% | Detay |
| XSIZM | ₺20.548,23 | -2,50% | Detay |
| XSKAY | ₺34.697,23 | -3,59% | Detay |
| XSKOC | ₺45.893,05 | +0,12% | Detay |
| XSKON | ₺8.054,86 | -1,55% | Detay |
| XSPOR | ₺2.036,19 | -4,08% | Detay |
| XSTKR | ₺49.418,32 | -3,81% | Detay |
| XTAST | ₺13.514,47 | -4,12% | Detay |
| XTCRT | ₺35.659,09 | -2,70% | Detay |
| XTEKS | ₺4.104,16 | -3,93% | Detay |
| XTM25 | ₺18.471,74 | -1,55% | Detay |
| XTMTU | ₺16.527,66 | -2,63% | Detay |
| XTRZM | ₺1.764,43 | -4,33% | Detay |
| XTUMY | ₺77.039,59 | -2,24% | Detay |
| XU030 | ₺16.467,75 | -1,91% | Detay |
| XU050 | ₺12.871,15 | -2,35% | Detay |
| XU100 | ₺14.334,06 | -2,10% | Detay |
| XUHIZ | ₺12.728,32 | -2,92% | Detay |
| XULAS | ₺38.877,03 | -2,46% | Detay |
| XUMAL | ₺19.492,17 | -1,70% | Detay |
| XUSIN | ₺20.014,87 | -1,89% | Detay |
| XUSRD | ₺18.272,53 | -2,34% | Detay |
| XUTEK | ₺49.567,53 | -2,44% | Detay |
| XUTUM | ₺18.497,86 | -2,14% | Detay |
| XYLDZ | ₺16.629,96 | -2,00% | Detay |
| XYORT | ₺4.955,53 | -2,37% | Detay |
| XYUZO | ₺22.507,76 | -2,61% | Detay |