BIST Endeksleri
BIST100
BIST 100
Fiyat
12.070,17
Günlük
-0,40%
BIST50
BIST 50
Fiyat
11.281,60
Günlük
-0,40%
BIST30
BIST 30
Fiyat
14.986,78
Günlük
-0,41%
BANKA
BIST Banka
Fiyat
16.115,87
Günlük
+1,12%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| X030S | ₺15.277,93 | -0,39% | Detay |
| X100S | ₺12.078,53 | -0,41% | Detay |
| XBANA | ₺28.406,52 | -1,43% | Detay |
| XBANK | ₺16.115,87 | +1,12% | Detay |
| XBLSM | ₺4.108,70 | +0,31% | Detay |
| XELKT | ₺591,50 | +0,28% | Detay |
| XFINK | ₺12.745,36 | -4,92% | Detay |
| XGIDA | ₺12.245,54 | -1,96% | Detay |
| XGMYO | ₺4.962,74 | -0,56% | Detay |
| XHARZ | ₺170.497,30 | -1,90% | Detay |
| XHOLD | ₺10.143,11 | -0,76% | Detay |
| XILTM | ₺2.505,56 | -0,44% | Detay |
| XINSA | ₺14.410,05 | -2,31% | Detay |
| XKAGT | ₺4.515,24 | -2,46% | Detay |
| XKMYA | ₺17.928,62 | -1,24% | Detay |
| XKOBI | ₺25.785,42 | -0,12% | Detay |
| XKURY | ₺11.703,21 | -0,58% | Detay |
| XMADN | ₺13.040,85 | +0,55% | Detay |
| XMANA | ₺23.382,80 | -0,30% | Detay |
| XMESY | ₺17.672,91 | -2,50% | Detay |
| XSADA | ₺29.169,79 | -1,30% | Detay |
| XSANK | ₺37.019,39 | -0,16% | Detay |
| XSANT | ₺8.277,23 | +0,36% | Detay |
| XSBAL | ₺8.073,52 | -0,62% | Detay |
| XSBUR | ₺17.211,69 | -0,38% | Detay |
| XSDNZ | ₺8.092,95 | -0,98% | Detay |
| XSGRT | ₺65.189,99 | -1,59% | Detay |
| XSIST | ₺13.608,69 | -0,62% | Detay |
| XSIZM | ₺14.331,67 | -0,26% | Detay |
| XSKAY | ₺23.185,49 | +0,40% | Detay |
| XSKOC | ₺42.081,58 | -1,45% | Detay |
| XSKON | ₺5.995,06 | -0,40% | Detay |
| XSPOR | ₺1.481,89 | +0,59% | Detay |
| XSTKR | ₺33.942,46 | -1,05% | Detay |
| XTAST | ₺9.402,84 | -1,14% | Detay |
| XTCRT | ₺32.208,46 | -1,51% | Detay |
| XTEKS | ₺2.862,95 | +0,05% | Detay |
| XTM25 | ₺17.880,57 | -0,62% | Detay |
| XTMTU | ₺14.761,57 | -0,56% | Detay |
| XTRZM | ₺1.418,65 | +0,74% | Detay |
| XTUMY | ₺44.158,72 | -1,39% | Detay |
| XU030 | ₺14.986,78 | -0,41% | Detay |
| XU050 | ₺11.281,60 | -0,40% | Detay |
| XU100 | ₺12.070,17 | -0,40% | Detay |
| XUHIZ | ₺10.487,66 | -0,84% | Detay |
| XULAS | ₺32.091,24 | -0,69% | Detay |
| XUMAL | ₺14.191,40 | -0,17% | Detay |
| XUSIN | ₺15.334,80 | -1,27% | Detay |
| XUSRD | ₺17.167,30 | -0,40% | Detay |
| XUTEK | ₺37.454,43 | +0,76% | Detay |
| XUTUM | ₺14.181,72 | -0,60% | Detay |
| XYLDZ | ₺13.651,17 | -0,43% | Detay |
| XYORT | ₺3.832,72 | -0,80% | Detay |
| XYUZO | ₺14.773,47 | -0,37% | Detay |