BIST Endeksleri
BIST100
BIST 100
Fiyat
14.252,38
Günlük
+0,35%
BIST50
BIST 50
Fiyat
12.816,94
Günlük
+0,30%
BIST30
BIST 30
Fiyat
16.366,26
Günlük
+0,25%
BANKA
BIST Banka
Fiyat
17.726,12
Günlük
+0,11%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| MAALT | ₺1.504,00 | -1,76% | Detay |
| MACKO | ₺37,70 | +2,17% | Detay |
| MAGEN | ₺62,30 | -0,16% | Detay |
| MAKIM | ₺18,78 | -1,52% | Detay |
| MAKTK | ₺13,83 | -0,22% | Detay |
| MANAS | ₺26,20 | +6,24% | Detay |
| MANGO | — | — | Detay |
| MARBL | ₺13,20 | +3,21% | Detay |
| MARKA | ₺55,60 | -4,79% | Detay |
| MARMR | ₺2,95 | +0,34% | Detay |
| MARTI | ₺2,10 | -2,78% | Detay |
| MAVI | ₺43,82 | +0,18% | Detay |
| MCARD | ₺181,20 | -2,11% | Detay |
| MCTAS | — | — | Detay |
| MEDTR | ₺29,78 | +2,41% | Detay |
| MEGAP | ₺2,52 | +1,20% | Detay |
| MEGMT | ₺80,55 | -1,10% | Detay |
| MEKAG | ₺4,38 | -9,88% | Detay |
| MEMSA | — | — | Detay |
| MENBA | — | — | Detay |
| MEPET | ₺22,90 | -1,97% | Detay |
| MERCN | ₺17,40 | +1,93% | Detay |
| MERIT | ₺16,98 | +1,68% | Detay |
| MERKO | ₺15,11 | +4,28% | Detay |
| METAL | — | — | Detay |
| METRO | ₺7,06 | +2,32% | Detay |
| METUR | — | — | Detay |
| MEYSU | ₺16,83 | +4,86% | Detay |
| MGROS | ₺656,50 | +1,16% | Detay |
| MHRGY | ₺3,82 | +5,23% | Detay |
| MIATK | ₺39,56 | -1,10% | Detay |
| MIPAZ | — | — | Detay |
| MMCAS | ₺81,00 | +0,25% | Detay |
| MNDRS | ₺12,63 | +1,77% | Detay |
| MNDTR | ₺6,07 | +1,34% | Detay |
| MOBTL | ₺13,90 | +1,46% | Detay |
| MOGAN | ₺12,91 | -0,84% | Detay |
| MOPAS | ₺41,60 | -0,91% | Detay |
| MPARK | ₺474,00 | +3,04% | Detay |
| MRDIN | — | — | Detay |
| MRGYO | ₺1,61 | +1,90% | Detay |
| MRSHL | ₺1.489,00 | +3,12% | Detay |
| MSGYO | ₺7,95 | +0,13% | Detay |
| MTRKS | ₺22,40 | +0,99% | Detay |
| MTRYO | ₺9,80 | +1,03% | Detay |
| MZHLD | ₺6,14 | +1,32% | Detay |