BIST Endeksleri
BIST100
BIST 100
Fiyat
14.334,06
Günlük
-2,10%
BIST50
BIST 50
Fiyat
12.871,15
Günlük
-2,35%
BIST30
BIST 30
Fiyat
16.467,75
Günlük
-1,91%
BANKA
BIST Banka
Fiyat
16.321,26
Günlük
-2,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| MAALT | ₺1.030,00 | -6,36% | Detay |
| MACKO | ₺34,78 | -3,39% | Detay |
| MAGEN | ₺35,26 | -1,73% | Detay |
| MAKIM | ₺15,86 | -2,70% | Detay |
| MAKTK | ₺10,68 | +2,40% | Detay |
| MANAS | ₺33,28 | +0,24% | Detay |
| MANGO | — | — | Detay |
| MARBL | ₺12,42 | -2,97% | Detay |
| MARKA | ₺83,20 | +0,00% | Detay |
| MARMR | ₺2,25 | -3,85% | Detay |
| MARTI | ₺1,67 | +7,74% | Detay |
| MAVI | ₺37,14 | -2,93% | Detay |
| MCARD | ₺158,00 | -5,95% | Detay |
| MCTAS | — | — | Detay |
| MEDTR | ₺25,26 | -2,17% | Detay |
| MEGAP | ₺1,74 | -0,57% | Detay |
| MEGMT | ₺44,04 | -6,30% | Detay |
| MEKAG | ₺2,97 | -3,57% | Detay |
| MEMSA | — | — | Detay |
| MENBA | — | — | Detay |
| MEPET | ₺20,36 | -0,10% | Detay |
| MERCN | ₺17,08 | -5,74% | Detay |
| MERIT | ₺15,54 | -2,14% | Detay |
| MERKO | ₺1,31 | -3,68% | Detay |
| METAL | — | — | Detay |
| METRO | ₺8,95 | +2,76% | Detay |
| METUR | — | — | Detay |
| MEYSU | ₺11,74 | -6,97% | Detay |
| MGROS | ₺540,50 | -3,14% | Detay |
| MHRGY | ₺3,29 | -1,79% | Detay |
| MIATK | ₺28,28 | -4,52% | Detay |
| MIPAZ | — | — | Detay |
| MMCAS | ₺50,10 | -0,79% | Detay |
| MNDRS | ₺11,67 | -3,79% | Detay |
| MNDTR | ₺4,97 | -2,17% | Detay |
| MOBTL | ₺12,97 | -1,29% | Detay |
| MOGAN | ₺19,32 | -5,11% | Detay |
| MOPAS | ₺25,96 | -7,94% | Detay |
| MPARK | ₺427,25 | -1,56% | Detay |
| MRDIN | — | — | Detay |
| MRGYO | ₺1,60 | -0,62% | Detay |
| MRSHL | ₺1.639,00 | +1,36% | Detay |
| MSGYO | ₺5,76 | +0,70% | Detay |
| MTRKS | ₺31,40 | -5,02% | Detay |
| MTRYO | ₺8,89 | -2,31% | Detay |
| MZHLD | ₺5,39 | -1,46% | Detay |