BIST Endeksleri
BIST100
BIST 100
Fiyat
14.334,06
Günlük
-2,10%
BIST50
BIST 50
Fiyat
12.871,15
Günlük
-2,35%
BIST30
BIST 30
Fiyat
16.467,75
Günlük
-1,91%
BANKA
BIST Banka
Fiyat
16.321,26
Günlük
-2,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| TABGD | ₺242,30 | -2,18% | Detay |
| TACTR | — | — | Detay |
| TARKM | ₺552,00 | -0,36% | Detay |
| TATEN | ₺8,43 | -5,49% | Detay |
| TATGD | ₺17,76 | -3,48% | Detay |
| TAVHL | ₺268,00 | -5,30% | Detay |
| TBORG | ₺160,30 | +1,78% | Detay |
| TCELL | ₺95,05 | -8,16% | Detay |
| TCHOL | — | — | Detay |
| TCKRC | ₺147,60 | -10,00% | Detay |
| TDGYO | ₺16,45 | +0,43% | Detay |
| TEHOL | ₺36,00 | +0,00% | Detay |
| TEKTU | ₺8,10 | +2,14% | Detay |
| TERA | ₺187,50 | +1,08% | Detay |
| TEZOL | ₺9,35 | -3,21% | Detay |
| TGSAS | ₺232,20 | -10,00% | Detay |
| THYAO | ₺302,25 | -1,71% | Detay |
| TIRE | — | — | Detay |
| TKFEN | ₺209,30 | -5,29% | Detay |
| TKNSA | ₺18,00 | -5,26% | Detay |
| TKURU | — | — | Detay |
| TLMAN | ₺79,85 | -2,14% | Detay |
| TMPOL | ₺424,75 | -6,34% | Detay |
| TMSN | ₺74,95 | -2,15% | Detay |
| TNZTP | ₺32,00 | +0,00% | Detay |
| TOASO | ₺271,25 | -0,28% | Detay |
| TRALT | ₺52,90 | -1,95% | Detay |
| TRCAS | ₺47,16 | -1,34% | Detay |
| TRENJ | ₺106,90 | -1,29% | Detay |
| TRGYO | ₺96,50 | -0,52% | Detay |
| TRHOL | ₺3.135,00 | +1,13% | Detay |
| TRILC | ₺1,09 | -2,68% | Detay |
| TRKCM | — | — | Detay |
| TRMET | ₺144,70 | -1,36% | Detay |
| TRNSK | — | — | Detay |
| TSGYO | ₺5,91 | -4,06% | Detay |
| TSKB | ₺10,93 | -3,19% | Detay |
| TSPOR | ₺1,09 | -3,54% | Detay |
| TTKOM | ₺51,10 | -4,49% | Detay |
| TTRAK | ₺427,50 | -0,70% | Detay |
| TUCLK | ₺3,90 | -2,74% | Detay |
| TUKAS | ₺2,02 | -1,94% | Detay |
| TUPRS | ₺400,25 | +1,07% | Detay |
| TUREX | ₺6,44 | -1,98% | Detay |
| TURGG | ₺28,16 | +4,37% | Detay |
| TURSG | ₺5,97 | -4,63% | Detay |