BIST Endeksleri
BIST100
BIST 100
Fiyat
12.070,17
Günlük
-0,40%
BIST50
BIST 50
Fiyat
11.281,60
Günlük
-0,40%
BIST30
BIST 30
Fiyat
14.986,78
Günlük
-0,41%
BANKA
BIST Banka
Fiyat
16.115,87
Günlük
+1,12%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| TABGD | ₺209,80 | -0,10% | Detay |
| TACTR | — | — | Detay |
| TARKM | ₺341,75 | -0,36% | Detay |
| TATEN | ₺4,65 | -2,31% | Detay |
| TATGD | ₺14,84 | -2,69% | Detay |
| TAVHL | ₺271,00 | -0,09% | Detay |
| TBORG | ₺121,60 | +0,41% | Detay |
| TCELL | ₺97,85 | -0,46% | Detay |
| TCHOL | — | — | Detay |
| TCKRC | ₺114,10 | -4,84% | Detay |
| TDGYO | ₺7,27 | +0,41% | Detay |
| TEHOL | ₺4,75 | -9,87% | Detay |
| TEKTU | ₺3,93 | -0,25% | Detay |
| TERA | ₺24,66 | -9,93% | Detay |
| TEZOL | ₺7,06 | +0,14% | Detay |
| TGSAS | ₺108,70 | +2,55% | Detay |
| THYAO | ₺276,75 | -0,90% | Detay |
| TIRE | — | — | Detay |
| TKFEN | ₺213,30 | -0,56% | Detay |
| TKNSA | ₺13,15 | -2,08% | Detay |
| TKURU | — | — | Detay |
| TLMAN | ₺58,55 | +0,86% | Detay |
| TMPOL | ₺141,60 | +9,94% | Detay |
| TMSN | ₺51,55 | -0,39% | Detay |
| TNZTP | ₺25,00 | -1,19% | Detay |
| TOASO | ₺246,30 | -1,58% | Detay |
| TRALT | ₺42,86 | +0,52% | Detay |
| TRCAS | ₺43,56 | -1,76% | Detay |
| TRENJ | ₺91,10 | -1,62% | Detay |
| TRGYO | ₺90,30 | -0,50% | Detay |
| TRHOL | ₺445,50 | -10,00% | Detay |
| TRILC | ₺0,82 | -2,38% | Detay |
| TRKCM | — | — | Detay |
| TRMET | ₺127,90 | -1,08% | Detay |
| TRNSK | — | — | Detay |
| TSGYO | ₺4,93 | +3,57% | Detay |
| TSKB | ₺9,72 | -1,52% | Detay |
| TSPOR | ₺0,83 | +1,22% | Detay |
| TTKOM | ₺52,30 | -0,38% | Detay |
| TTRAK | ₺374,00 | -1,51% | Detay |
| TUCLK | ₺2,70 | -3,57% | Detay |
| TUKAS | ₺1,99 | +2,58% | Detay |
| TUPRS | ₺384,50 | -1,66% | Detay |
| TUREX | ₺5,81 | -0,85% | Detay |
| TURGG | ₺25,46 | +0,08% | Detay |
| TURSG | ₺5,40 | -2,00% | Detay |