BIST Endeksleri
BIST100
BIST 100
Fiyat
13.717,81
Günlük
-1,16%
BIST50
BIST 50
Fiyat
12.239,27
Günlük
-0,87%
BIST30
BIST 30
Fiyat
15.483,66
Günlük
-0,66%
BANKA
BIST Banka
Fiyat
20.287,24
Günlük
-1,71%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| TABGD | ₺260,25 | -1,70% | Detay |
| TACTR | — | — | Detay |
| TARKM | ₺398,25 | -1,67% | Detay |
| TATEN | ₺9,04 | -0,33% | Detay |
| TATGD | ₺16,99 | -0,06% | Detay |
| TAVHL | ₺309,00 | -5,21% | Detay |
| TBORG | ₺164,50 | -1,50% | Detay |
| TCELL | ₺115,80 | -4,14% | Detay |
| TCHOL | — | — | Detay |
| TCKRC | ₺89,50 | +0,56% | Detay |
| TDGYO | ₺19,55 | +0,26% | Detay |
| TEHOL | ₺14,12 | -3,35% | Detay |
| TEKTU | ₺8,85 | +0,80% | Detay |
| TERA | ₺264,00 | -1,49% | Detay |
| TEZOL | ₺14,99 | -0,07% | Detay |
| TGSAS | ₺181,00 | +0,00% | Detay |
| THYAO | ₺307,50 | -1,28% | Detay |
| TIRE | — | — | Detay |
| TKFEN | ₺71,90 | -8,12% | Detay |
| TKNSA | ₺22,60 | +8,24% | Detay |
| TKURU | — | — | Detay |
| TLMAN | ₺94,20 | -0,58% | Detay |
| TMPOL | ₺483,00 | -1,43% | Detay |
| TMSN | ₺103,90 | -1,33% | Detay |
| TNZTP | ₺24,94 | +0,97% | Detay |
| TOASO | ₺318,00 | -1,40% | Detay |
| TRALT | ₺61,00 | +2,61% | Detay |
| TRCAS | ₺47,44 | +0,47% | Detay |
| TRENJ | ₺121,90 | +3,74% | Detay |
| TRGYO | ₺85,10 | +1,31% | Detay |
| TRHOL | ₺809,50 | -0,18% | Detay |
| TRILC | ₺16,04 | -1,11% | Detay |
| TRKCM | — | — | Detay |
| TRMET | ₺168,80 | +1,26% | Detay |
| TRNSK | — | — | Detay |
| TSGYO | ₺6,99 | -1,55% | Detay |
| TSKB | ₺12,98 | +0,15% | Detay |
| TSPOR | ₺1,01 | -0,98% | Detay |
| TTKOM | ₺67,95 | -4,50% | Detay |
| TTRAK | ₺511,00 | -4,66% | Detay |
| TUCLK | ₺4,65 | -0,43% | Detay |
| TUKAS | ₺2,43 | -6,18% | Detay |
| TUPRS | ₺218,50 | +1,20% | Detay |
| TUREX | ₺7,20 | -0,83% | Detay |
| TURGG | ₺28,52 | +1,86% | Detay |
| TURSG | ₺12,20 | -1,77% | Detay |