BIST Endeksleri
BIST100
BIST 100
Fiyat
12.070,17
Günlük
-0,40%
BIST50
BIST 50
Fiyat
11.281,60
Günlük
-0,40%
BIST30
BIST 30
Fiyat
14.986,78
Günlük
-0,41%
BANKA
BIST Banka
Fiyat
16.115,87
Günlük
+1,12%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| BAGFS | ₺20,90 | -0,85% | Detay |
| BAHKM | ₺157,00 | +2,61% | Detay |
| BAKAB | ₺28,48 | -0,35% | Detay |
| BALAT | ₺56,50 | +9,82% | Detay |
| BALSU | ₺8,30 | -3,82% | Detay |
| BANVT | ₺128,60 | +0,70% | Detay |
| BARMA | ₺6,08 | +3,93% | Detay |
| BASCM | ₺11,30 | -1,31% | Detay |
| BASGZ | ₺39,72 | -0,10% | Detay |
| BAYRK | ₺3,20 | +9,97% | Detay |
| BEGYO | ₺3,79 | +9,86% | Detay |
| BERA | ₺11,06 | -1,07% | Detay |
| BESLR | ₺10,69 | -1,20% | Detay |
| BESTE | ₺18,35 | -1,45% | Detay |
| BEYAZ | ₺15,95 | +0,31% | Detay |
| BFREN | ₺101,30 | +0,10% | Detay |
| BIENY | ₺12,99 | -3,42% | Detay |
| BIGCH | ₺3,54 | +1,43% | Detay |
| BIGEN | ₺15,54 | -9,97% | Detay |
| BIGTK | ₺40,60 | -7,73% | Detay |
| BIMAS | ₺401,50 | -1,59% | Detay |
| BINBN | ₺37,54 | -9,98% | Detay |
| BINHO | ₺4,88 | -3,56% | Detay |
| BIOEN | ₺9,94 | +0,40% | Detay |
| BISAS | — | — | Detay |
| BIZIM | ₺18,02 | -1,21% | Detay |
| BJKAS | ₺1,45 | +2,11% | Detay |
| BLCYT | ₺1,60 | -0,62% | Detay |
| BLUME | ₺31,34 | -0,76% | Detay |
| BMEKS | — | — | Detay |
| BMELK | — | — | Detay |
| BMSCH | ₺8,60 | -3,91% | Detay |
| BMSTL | ₺38,38 | +0,42% | Detay |
| BNTAS | ₺5,13 | -0,77% | Detay |
| BOBET | ₺14,55 | +0,28% | Detay |
| BOLUC | — | — | Detay |
| BORLS | ₺2,19 | +2,34% | Detay |
| BORSK | ₺5,25 | -0,57% | Detay |
| BOSSA | ₺5,25 | -0,57% | Detay |
| BOYP | — | — | Detay |
| BRISA | ₺70,10 | +0,86% | Detay |
| BRKO | ₺7,10 | +0,71% | Detay |
| BRKSN | ₺5,76 | -1,71% | Detay |
| BRKVY | ₺47,44 | +0,94% | Detay |
| BRLSM | ₺10,04 | +1,83% | Detay |
| BRMEN | ₺7,70 | -3,63% | Detay |
| BRSAN | ₺655,00 | -0,98% | Detay |
| BRYAT | ₺1.360,00 | -0,58% | Detay |
| BSOKE | ₺5,79 | -2,03% | Detay |
| BTCIM | ₺1,92 | -0,52% | Detay |
| BUCIM | ₺4,78 | -0,83% | Detay |
| BULGS | ₺11,59 | +1,31% | Detay |
| BURCE | ₺22,24 | -2,20% | Detay |
| BURVA | ₺410,00 | +1,67% | Detay |
| BVSAN | ₺63,90 | -0,16% | Detay |
| BYDNR | ₺21,46 | -0,65% | Detay |