BIST Endeksleri
BIST100
BIST 100
Fiyat
13.200,38
Günlük
+0,19%
BIST50
BIST 50
Fiyat
11.853,66
Günlük
+0,12%
BIST30
BIST 30
Fiyat
15.023,45
Günlük
+0,26%
BANKA
BIST Banka
Fiyat
17.593,75
Günlük
-0,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺16,81 | -2,27% | Detay |
| A1YEN | ₺29,92 | -1,97% | Detay |
| ACSEL | ₺104,10 | -1,42% | Detay |
| ADEL | ₺33,00 | -3,79% | Detay |
| ADESE | ₺1,04 | +0,00% | Detay |
| ADGYO | ₺51,90 | -2,44% | Detay |
| AEFES | ₺17,45 | -0,74% | Detay |
| AFYON | ₺15,82 | +0,38% | Detay |
| AGESA | ₺220,90 | +2,03% | Detay |
| AGHOL | ₺29,42 | -1,93% | Detay |
| AGROT | ₺2,88 | -0,35% | Detay |
| AGYO | ₺8,11 | +0,75% | Detay |
| AHGAZ | ₺23,48 | -1,59% | Detay |
| AHSGY | ₺19,69 | -3,67% | Detay |
| AKBNK | ₺77,55 | +0,58% | Detay |
| AKCNS | ₺203,80 | -2,07% | Detay |
| AKENR | ₺9,85 | -1,30% | Detay |
| AKFGY | ₺2,97 | +1,71% | Detay |
| AKFIS | ₺34,16 | +2,64% | Detay |
| AKFYE | ₺19,85 | -4,01% | Detay |
| AKGRT | ₺7,69 | +0,92% | Detay |
| AKHAN | ₺26,62 | +0,38% | Detay |
| AKMGY | ₺225,90 | +0,85% | Detay |
| AKSA | ₺10,29 | +1,18% | Detay |
| AKSEN | ₺72,05 | +0,21% | Detay |
| AKSGY | ₺8,45 | +0,00% | Detay |
| AKSUE | ₺28,74 | +0,14% | Detay |
| AKYHO | ₺2,72 | -1,09% | Detay |
| ALARK | ₺93,45 | -2,86% | Detay |
| ALBRK | ₺8,41 | -0,24% | Detay |
| ALCAR | ₺769,00 | -0,58% | Detay |
| ALCTL | ₺122,20 | -1,69% | Detay |
| ALFAS | ₺37,90 | -0,94% | Detay |
| ALGYO | ₺5,09 | -1,93% | Detay |
| ALKA | ₺11,50 | +3,14% | Detay |
| ALKIM | ₺16,39 | -4,10% | Detay |
| ALKLC | ₺288,00 | +1,86% | Detay |
| ALTNY | ₺15,16 | -2,94% | Detay |
| ALVES | ₺3,06 | -2,55% | Detay |
| ANELE | ₺14,42 | +0,07% | Detay |
| ANGEN | ₺10,23 | -1,45% | Detay |
| ANHYT | ₺118,20 | +3,05% | Detay |
| ANSGR | ₺27,80 | +0,87% | Detay |
| APBDL | ₺33,63 | +0,18% | Detay |
| APLIB | ₺47,89 | -0,97% | Detay |
| APMDL | ₺25,01 | +0,08% | Detay |
| APX30 | ₺36,46 | -0,05% | Detay |
| ARASE | ₺87,20 | +1,63% | Detay |
| ARCLK | ₺113,10 | -0,79% | Detay |
| ARDYZ | ₺40,82 | -0,78% | Detay |
| ARENA | ₺24,52 | -1,45% | Detay |
| ARFYE | ₺24,38 | -1,77% | Detay |
| ARMGD | ₺78,00 | -0,64% | Detay |
| ARSAN | ₺3,75 | +1,08% | Detay |
| ARTMS | ₺36,94 | -2,48% | Detay |
| ARZUM | ₺2,84 | +2,90% | Detay |
| ASELS | ₺335,75 | +0,45% | Detay |
| ASGYO | ₺11,24 | -1,06% | Detay |
| ASTOR | ₺193,00 | -1,08% | Detay |
| ASUZU | ₺65,05 | -2,62% | Detay |
| ATAGY | ₺12,76 | -0,47% | Detay |
| ATAKP | ₺53,90 | -0,19% | Detay |
| ATATP | ₺153,10 | +1,26% | Detay |
| ATATR | ₺11,58 | -5,00% | Detay |
| ATEKS | ₺81,90 | -7,20% | Detay |
| ATLAS | ₺8,19 | -1,33% | Detay |
| ATSYH | ₺52,25 | +0,29% | Detay |
| AVGYO | ₺13,05 | -0,91% | Detay |
| AVHOL | ₺37,14 | +0,32% | Detay |
| AVOD | ₺4,51 | -5,25% | Detay |
| AVPGY | ₺49,50 | -1,98% | Detay |
| AVTUR | ₺20,56 | +0,39% | Detay |
| AYCES | ₺670,00 | +5,51% | Detay |
| AYDEM | ₺26,16 | -6,57% | Detay |
| AYEN | ₺28,88 | +0,28% | Detay |
| AYES | ₺28,82 | +6,66% | Detay |
| AYGAZ | ₺250,50 | +2,66% | Detay |
| AZTEK | ₺4,52 | +0,22% | Detay |