BIST Endeksleri
BIST100
BIST 100
Fiyat
13.838,29
Günlük
+0,05%
BIST50
BIST 50
Fiyat
11.984,75
Günlük
-0,40%
BIST30
BIST 30
Fiyat
15.127,98
Günlük
-0,25%
BANKA
BIST Banka
Fiyat
20.019,85
Günlük
+2,84%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺15,30 | +2,48% | Detay |
| A1YEN | ₺30,84 | -1,66% | Detay |
| ACSEL | ₺104,20 | -1,70% | Detay |
| ADEL | ₺34,20 | +0,94% | Detay |
| ADESE | ₺1,32 | -6,38% | Detay |
| ADGYO | ₺67,65 | -0,66% | Detay |
| AEFES | ₺19,21 | +2,18% | Detay |
| AFYON | ₺14,67 | -0,34% | Detay |
| AGESA | ₺251,25 | +3,35% | Detay |
| AGHOL | ₺35,00 | +2,94% | Detay |
| AGROT | ₺3,13 | -2,80% | Detay |
| AGYO | ₺7,59 | -1,17% | Detay |
| AHGAZ | ₺26,52 | -1,78% | Detay |
| AHSGY | ₺23,90 | +3,91% | Detay |
| AKBNK | ₺92,95 | +4,44% | Detay |
| AKCNS | ₺194,20 | +2,05% | Detay |
| AKENR | ₺10,98 | -1,79% | Detay |
| AKFGY | ₺2,95 | -1,67% | Detay |
| AKFIS | ₺22,40 | -0,71% | Detay |
| AKFYE | ₺18,70 | +1,19% | Detay |
| AKGRT | ₺8,28 | -2,59% | Detay |
| AKMGY | ₺210,00 | +0,96% | Detay |
| AKSA | ₺11,08 | +3,36% | Detay |
| AKSEN | ₺73,70 | +0,27% | Detay |
| AKSGY | ₺8,75 | -1,02% | Detay |
| AKSUE | ₺23,82 | +0,76% | Detay |
| AKYHO | ₺2,85 | -2,40% | Detay |
| ALARK | ₺108,00 | -1,37% | Detay |
| ALBRK | ₺9,24 | +2,78% | Detay |
| ALCAR | ₺885,00 | -1,39% | Detay |
| ALCTL | ₺138,50 | +0,22% | Detay |
| ALFAS | ₺41,16 | -2,74% | Detay |
| ALGYO | ₺5,29 | +0,76% | Detay |
| ALKA | ₺13,15 | -1,72% | Detay |
| ALKIM | ₺19,40 | -1,07% | Detay |
| ALKLC | ₺261,50 | +0,38% | Detay |
| ALTNY | ₺16,36 | -3,20% | Detay |
| ALVES | ₺4,22 | -9,83% | Detay |
| ANELE | ₺16,33 | -2,04% | Detay |
| ANGEN | ₺11,65 | -0,17% | Detay |
| ANHYT | ₺123,80 | +6,17% | Detay |
| ANSGR | ₺28,58 | +0,56% | Detay |
| APBDL | ₺33,64 | -0,80% | Detay |
| APLIB | ₺54,50 | +2,87% | Detay |
| APMDL | ₺26,70 | +1,91% | Detay |
| APX30 | ₺37,85 | +0,21% | Detay |
| ARASE | ₺82,20 | +0,37% | Detay |
| ARCLK | ₺114,00 | -2,31% | Detay |
| ARDYZ | ₺47,20 | +4,89% | Detay |
| ARENA | ₺29,70 | -1,79% | Detay |
| ARFYE | ₺28,64 | -1,24% | Detay |
| ARMGD | ₺83,30 | +0,18% | Detay |
| ARSAN | ₺4,27 | +0,47% | Detay |
| ARTMS | ₺37,64 | -1,83% | Detay |
| ARZUM | ₺2,54 | +4,96% | Detay |
| ASELS | ₺303,25 | -4,94% | Detay |
| ASGYO | ₺11,37 | -1,04% | Detay |
| ASTOR | ₺159,80 | -2,02% | Detay |
| ASUZU | ₺60,45 | -0,17% | Detay |
| ATAGY | ₺13,62 | -0,29% | Detay |
| ATAKP | ₺58,15 | -2,27% | Detay |
| ATATP | ₺156,60 | -1,69% | Detay |
| ATEKS | ₺77,50 | -3,19% | Detay |
| ATLAS | ₺8,87 | +9,91% | Detay |
| ATSYH | ₺58,30 | -1,52% | Detay |
| AVGYO | ₺11,05 | -0,90% | Detay |
| AVHOL | ₺38,48 | -2,14% | Detay |
| AVOD | ₺5,40 | +5,26% | Detay |
| AVPGY | ₺56,75 | -1,05% | Detay |
| AVTUR | ₺17,47 | +1,93% | Detay |
| AYCES | ₺491,50 | +0,25% | Detay |
| AYDEM | ₺25,00 | +3,22% | Detay |
| AYEN | ₺27,98 | +0,21% | Detay |
| AYES | ₺18,65 | +0,54% | Detay |
| AYGAZ | ₺239,80 | +2,35% | Detay |
| AZTEK | ₺4,54 | +0,67% | Detay |