BIST Endeksleri
BIST100
BIST 100
Fiyat
13.047,72
Günlük
-0,51%
BIST50
BIST 50
Fiyat
11.720,56
Günlük
-0,61%
BIST30
BIST 30
Fiyat
14.847,03
Günlük
-0,78%
BANKA
BIST Banka
Fiyat
16.693,04
Günlük
-1,84%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺15,73 | -1,07% | Detay |
| A1YEN | ₺29,14 | -2,02% | Detay |
| ACSEL | ₺102,80 | +0,59% | Detay |
| ADEL | ₺33,80 | +2,30% | Detay |
| ADESE | ₺1,00 | +1,01% | Detay |
| ADGYO | ₺59,00 | +2,43% | Detay |
| AEFES | ₺17,52 | +0,06% | Detay |
| AFYON | ₺17,00 | +2,29% | Detay |
| AGESA | ₺228,20 | +3,07% | Detay |
| AGHOL | ₺29,32 | +1,10% | Detay |
| AGROT | ₺3,04 | +0,66% | Detay |
| AGYO | ₺8,75 | -0,68% | Detay |
| AHGAZ | ₺21,88 | -0,91% | Detay |
| AHSGY | ₺20,48 | -0,78% | Detay |
| AKBNK | ₺73,60 | -2,77% | Detay |
| AKCNS | ₺199,20 | -1,09% | Detay |
| AKENR | ₺9,70 | +0,31% | Detay |
| AKFGY | ₺2,89 | +0,00% | Detay |
| AKFIS | ₺39,70 | +2,11% | Detay |
| AKFYE | ₺22,20 | +1,56% | Detay |
| AKGRT | ₺8,03 | +1,13% | Detay |
| AKHAN | ₺25,34 | -1,78% | Detay |
| AKMGY | ₺221,30 | +0,59% | Detay |
| AKSA | ₺11,10 | -0,09% | Detay |
| AKSEN | ₺77,95 | -0,06% | Detay |
| AKSGY | ₺8,80 | +0,46% | Detay |
| AKSUE | ₺28,34 | +0,71% | Detay |
| AKYHO | ₺2,70 | +3,05% | Detay |
| ALARK | ₺89,70 | -0,33% | Detay |
| ALBRK | ₺8,12 | -1,34% | Detay |
| ALCAR | ₺755,00 | -0,07% | Detay |
| ALCTL | ₺127,10 | +0,79% | Detay |
| ALFAS | ₺36,82 | -2,33% | Detay |
| ALGYO | ₺4,64 | -2,73% | Detay |
| ALKA | ₺11,28 | -1,74% | Detay |
| ALKIM | ₺17,72 | -2,96% | Detay |
| ALKLC | ₺305,00 | +3,83% | Detay |
| ALTNY | ₺15,10 | +0,40% | Detay |
| ALVES | ₺2,98 | -1,00% | Detay |
| ANELE | ₺14,02 | +0,00% | Detay |
| ANGEN | ₺10,34 | +0,10% | Detay |
| ANHYT | ₺124,10 | +5,08% | Detay |
| ANSGR | ₺28,94 | +5,08% | Detay |
| APBDL | ₺34,04 | -0,18% | Detay |
| APLIB | ₺45,20 | -1,85% | Detay |
| APMDL | ₺24,83 | -0,04% | Detay |
| APX30 | ₺36,05 | -0,69% | Detay |
| ARASE | ₺102,50 | +0,39% | Detay |
| ARCLK | ₺117,00 | +3,54% | Detay |
| ARDYZ | ₺42,26 | +1,73% | Detay |
| ARENA | ₺24,86 | -0,80% | Detay |
| ARFYE | ₺25,02 | -0,32% | Detay |
| ARMGD | ₺81,00 | +1,82% | Detay |
| ARSAN | ₺4,23 | +1,68% | Detay |
| ARTMS | ₺39,34 | +2,18% | Detay |
| ARZUM | ₺2,61 | -0,38% | Detay |
| ASELS | ₺338,75 | -2,87% | Detay |
| ASGYO | ₺10,89 | -1,63% | Detay |
| ASTOR | ₺187,30 | +1,13% | Detay |
| ASUZU | ₺66,30 | -0,15% | Detay |
| ATAGY | ₺12,86 | +0,47% | Detay |
| ATAKP | ₺51,90 | -0,57% | Detay |
| ATATP | ₺146,80 | +1,03% | Detay |
| ATATR | ₺10,70 | +0,19% | Detay |
| ATEKS | ₺109,50 | +0,00% | Detay |
| ATLAS | ₺8,94 | +3,71% | Detay |
| ATSYH | ₺50,10 | -1,76% | Detay |
| AVGYO | ₺11,41 | -0,78% | Detay |
| AVHOL | ₺36,58 | +0,66% | Detay |
| AVOD | ₺4,72 | -0,42% | Detay |
| AVPGY | ₺51,90 | -1,14% | Detay |
| AVTUR | ₺19,10 | +2,85% | Detay |
| AYCES | ₺699,50 | +2,72% | Detay |
| AYDEM | ₺26,82 | +1,90% | Detay |
| AYEN | ₺27,84 | +0,58% | Detay |
| AYES | ₺32,00 | -1,54% | Detay |
| AYGAZ | ₺250,25 | +4,18% | Detay |
| AZTEK | ₺4,08 | +0,25% | Detay |