BIST Endeksleri
BIST100
BIST 100
Fiyat
14.421,15
Günlük
-0,50%
BIST50
BIST 50
Fiyat
12.922,60
Günlük
-0,55%
BIST30
BIST 30
Fiyat
16.606,67
Günlük
-0,55%
BANKA
BIST Banka
Fiyat
18.215,25
Günlük
+0,18%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,03 | -0,50% | Detay |
| A1YEN | ₺3,16 | -3,07% | Detay |
| ACSEL | ₺151,40 | -1,43% | Detay |
| ADEL | ₺33,12 | +0,85% | Detay |
| ADESE | ₺1,01 | -1,94% | Detay |
| ADGYO | ₺54,75 | -0,64% | Detay |
| AEFES | ₺21,06 | -0,94% | Detay |
| AFYON | ₺12,77 | -1,62% | Detay |
| AGESA | ₺257,00 | -0,39% | Detay |
| AGHOL | ₺33,72 | -1,29% | Detay |
| AGROT | ₺2,80 | -1,41% | Detay |
| AGYO | ₺8,33 | +0,36% | Detay |
| AHGAZ | ₺34,14 | +2,96% | Detay |
| AHSGY | ₺18,93 | +0,00% | Detay |
| AKBNK | ₺78,00 | +1,17% | Detay |
| AKCNS | ₺224,40 | -0,62% | Detay |
| AKENR | ₺12,81 | -1,61% | Detay |
| AKFGY | ₺2,85 | +1,06% | Detay |
| AKFIS | ₺66,05 | -0,53% | Detay |
| AKFYE | ₺24,68 | -5,08% | Detay |
| AKGRT | ₺7,32 | -0,95% | Detay |
| AKHAN | ₺33,66 | -3,83% | Detay |
| AKMGY | ₺256,25 | -2,75% | Detay |
| AKSA | ₺12,29 | -1,99% | Detay |
| AKSEN | ₺80,50 | -1,53% | Detay |
| AKSGY | ₺9,32 | -0,43% | Detay |
| AKSUE | ₺37,50 | -0,79% | Detay |
| AKYHO | ₺2,57 | -1,53% | Detay |
| ALARK | ₺100,70 | -2,99% | Detay |
| ALBRK | ₺8,61 | -0,58% | Detay |
| ALCAR | ₺736,00 | +0,48% | Detay |
| ALCTL | ₺159,40 | -1,60% | Detay |
| ALFAS | ₺55,55 | -4,96% | Detay |
| ALGYO | ₺4,74 | -9,89% | Detay |
| ALKA | ₺9,75 | -1,02% | Detay |
| ALKIM | ₺18,72 | -1,58% | Detay |
| ALKLC | ₺341,50 | -0,73% | Detay |
| ALTNY | ₺16,00 | +0,31% | Detay |
| ALVES | ₺2,69 | -0,74% | Detay |
| ANELE | ₺119,90 | +6,11% | Detay |
| ANGEN | ₺10,59 | -1,21% | Detay |
| ANHYT | ₺101,30 | -1,94% | Detay |
| ANSGR | ₺28,08 | -0,71% | Detay |
| APBDL | ₺37,36 | -0,59% | Detay |
| APLIB | ₺50,56 | +0,60% | Detay |
| APMDL | ₺26,28 | -0,23% | Detay |
| APX30 | ₺39,85 | -0,40% | Detay |
| ARASE | ₺116,80 | +1,30% | Detay |
| ARCLK | ₺103,60 | -1,80% | Detay |
| ARDYZ | ₺57,30 | -3,21% | Detay |
| ARENA | ₺30,02 | +9,96% | Detay |
| ARFYE | ₺28,30 | -2,88% | Detay |
| ARMGD | ₺162,00 | -1,04% | Detay |
| ARSAN | ₺3,26 | -1,51% | Detay |
| ARTMS | ₺39,50 | -0,50% | Detay |
| ARZUM | ₺2,21 | -1,78% | Detay |
| ASELS | ₺395,00 | +0,25% | Detay |
| ASGYO | ₺11,70 | -2,26% | Detay |
| ASTOR | ₺284,00 | -4,05% | Detay |
| ASUZU | ₺60,05 | -2,20% | Detay |
| ATAGY | ₺12,15 | -0,65% | Detay |
| ATAKP | ₺54,05 | -2,17% | Detay |
| ATATP | ₺216,10 | -4,80% | Detay |
| ATATR | ₺16,65 | -4,15% | Detay |
| ATEKS | ₺130,30 | +9,96% | Detay |
| ATLAS | ₺7,45 | -1,97% | Detay |
| ATSYH | ₺92,00 | -3,16% | Detay |
| AVGYO | ₺15,58 | -1,08% | Detay |
| AVHOL | ₺43,40 | -0,23% | Detay |
| AVOD | ₺4,45 | -0,89% | Detay |
| AVPGY | ₺56,05 | -1,32% | Detay |
| AVTUR | ₺16,96 | -1,11% | Detay |
| AYCES | ₺576,00 | -2,87% | Detay |
| AYDEM | ₺24,80 | -1,74% | Detay |
| AYEN | ₺45,24 | +9,97% | Detay |
| AYES | ₺33,42 | -0,89% | Detay |
| AYGAZ | ₺222,20 | +0,59% | Detay |
| AZTEK | ₺5,09 | -4,50% | Detay |