BIST Endeksleri
BIST100
BIST 100
Fiyat
14.442,60
Günlük
+0,92%
BIST50
BIST 50
Fiyat
12.951,38
Günlük
+0,74%
BIST30
BIST 30
Fiyat
16.601,10
Günlük
+0,74%
BANKA
BIST Banka
Fiyat
16.950,10
Günlük
+0,63%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺12,48 | -9,96% | Detay |
| A1YEN | ₺37,96 | +9,97% | Detay |
| ACSEL | ₺120,70 | +0,67% | Detay |
| ADEL | ₺48,18 | +5,89% | Detay |
| ADESE | ₺1,08 | -0,92% | Detay |
| ADGYO | ₺59,70 | -0,50% | Detay |
| AEFES | ₺18,98 | +1,99% | Detay |
| AFYON | ₺13,53 | +0,15% | Detay |
| AGESA | ₺240,90 | +5,20% | Detay |
| AGHOL | ₺31,38 | +1,49% | Detay |
| AGROT | ₺3,07 | +0,00% | Detay |
| AGYO | ₺9,61 | +1,69% | Detay |
| AHGAZ | ₺27,48 | +0,44% | Detay |
| AHSGY | ₺18,40 | -8,09% | Detay |
| AKBNK | ₺73,20 | -0,68% | Detay |
| AKCNS | ₺213,60 | +1,18% | Detay |
| AKENR | ₺10,22 | +0,20% | Detay |
| AKFGY | ₺2,85 | +0,71% | Detay |
| AKFIS | ₺55,40 | +6,54% | Detay |
| AKFYE | ₺22,26 | +1,55% | Detay |
| AKGRT | ₺6,99 | +0,72% | Detay |
| AKHAN | ₺28,62 | +0,85% | Detay |
| AKMGY | ₺259,50 | +0,97% | Detay |
| AKSA | ₺10,59 | +3,62% | Detay |
| AKSEN | ₺82,20 | -1,14% | Detay |
| AKSGY | ₺8,95 | +0,90% | Detay |
| AKSUE | ₺34,70 | +1,46% | Detay |
| AKYHO | ₺2,75 | +0,36% | Detay |
| ALARK | ₺95,65 | -1,54% | Detay |
| ALBRK | ₺8,41 | +0,36% | Detay |
| ALCAR | ₺776,00 | +0,91% | Detay |
| ALCTL | ₺137,30 | +2,08% | Detay |
| ALFAS | ₺41,22 | +0,49% | Detay |
| ALGYO | ₺6,33 | +9,90% | Detay |
| ALKA | ₺11,24 | +0,90% | Detay |
| ALKIM | ₺20,06 | +0,60% | Detay |
| ALKLC | ₺358,00 | +8,24% | Detay |
| ALTNY | ₺16,01 | +1,01% | Detay |
| ALVES | ₺3,26 | -0,61% | Detay |
| ANELE | ₺48,10 | +9,97% | Detay |
| ANGEN | ₺11,17 | -1,15% | Detay |
| ANHYT | ₺110,90 | +0,82% | Detay |
| ANSGR | ₺28,88 | +0,42% | Detay |
| APBDL | ₺39,03 | +2,15% | Detay |
| APLIB | ₺48,51 | +4,01% | Detay |
| APMDL | ₺25,73 | +0,67% | Detay |
| APX30 | ₺39,88 | +0,73% | Detay |
| ARASE | ₺104,50 | -0,29% | Detay |
| ARCLK | ₺111,90 | -0,36% | Detay |
| ARDYZ | ₺50,20 | -2,24% | Detay |
| ARENA | ₺38,50 | -9,54% | Detay |
| ARFYE | ₺32,62 | +1,24% | Detay |
| ARMGD | ₺131,80 | -0,53% | Detay |
| ARSAN | ₺3,48 | +1,75% | Detay |
| ARTMS | ₺43,44 | +3,48% | Detay |
| ARZUM | ₺2,68 | +0,00% | Detay |
| ASELS | ₺420,25 | -1,23% | Detay |
| ASGYO | ₺12,46 | +9,97% | Detay |
| ASTOR | ₺284,00 | +7,58% | Detay |
| ASUZU | ₺71,00 | +3,95% | Detay |
| ATAGY | ₺13,16 | -2,73% | Detay |
| ATAKP | ₺50,75 | -0,49% | Detay |
| ATATP | ₺149,60 | +3,82% | Detay |
| ATATR | ₺14,40 | +2,86% | Detay |
| ATEKS | ₺94,00 | -2,99% | Detay |
| ATLAS | ₺8,11 | -1,34% | Detay |
| ATSYH | ₺59,50 | +2,59% | Detay |
| AVGYO | ₺12,76 | +0,24% | Detay |
| AVHOL | ₺38,98 | +1,35% | Detay |
| AVOD | ₺4,53 | +0,44% | Detay |
| AVPGY | ₺59,75 | +0,84% | Detay |
| AVTUR | ₺19,17 | +2,62% | Detay |
| AYCES | ₺1.053,00 | -10,00% | Detay |
| AYDEM | ₺29,00 | +2,69% | Detay |
| AYEN | ₺36,02 | +2,97% | Detay |
| AYES | ₺30,90 | +3,00% | Detay |
| AYGAZ | ₺287,50 | -1,20% | Detay |
| AZTEK | ₺4,47 | +0,90% | Detay |