BIST Endeksleri
BIST100
BIST 100
Fiyat
13.458,10
Günlük
+1,24%
BIST50
BIST 50
Fiyat
11.920,44
Günlük
+1,23%
BIST30
BIST 30
Fiyat
15.248,42
Günlük
+1,43%
BANKA
BIST Banka
Fiyat
15.010,19
Günlük
+2,89%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,78 | +1,27% | Detay |
| A1YEN | ₺2,64 | -0,38% | Detay |
| ACSEL | ₺124,20 | -0,24% | Detay |
| ADEL | ₺29,06 | +2,04% | Detay |
| ADESE | ₺0,87 | +3,57% | Detay |
| ADGYO | ₺48,52 | +0,83% | Detay |
| AEFES | ₺21,88 | -0,91% | Detay |
| AFYON | ₺12,84 | +0,31% | Detay |
| AGESA | ₺242,90 | +2,10% | Detay |
| AGHOL | ₺35,50 | +0,11% | Detay |
| AGROT | ₺2,41 | +1,69% | Detay |
| AGYO | ₺7,31 | +0,55% | Detay |
| AHGAZ | ₺33,46 | +0,66% | Detay |
| AHSGY | ₺18,70 | +1,08% | Detay |
| AKBNK | ₺63,40 | +2,92% | Detay |
| AKCNS | ₺237,00 | +0,81% | Detay |
| AKENR | ₺9,98 | +1,73% | Detay |
| AKFGY | ₺2,77 | +0,00% | Detay |
| AKFIS | ₺91,80 | -1,29% | Detay |
| AKFYE | ₺23,88 | -0,67% | Detay |
| AKGRT | ₺6,69 | -0,89% | Detay |
| AKHAN | ₺48,06 | +9,98% | Detay |
| AKMGY | ₺237,40 | +2,86% | Detay |
| AKSA | ₺13,00 | +5,52% | Detay |
| AKSEN | ₺94,15 | -2,94% | Detay |
| AKSGY | ₺9,30 | +1,09% | Detay |
| AKSUE | ₺41,52 | -9,93% | Detay |
| AKYHO | ₺2,24 | -1,32% | Detay |
| ALARK | ₺101,00 | +0,10% | Detay |
| ALBRK | ₺7,93 | -0,25% | Detay |
| ALCAR | ₺740,00 | +2,07% | Detay |
| ALCTL | ₺180,00 | +0,73% | Detay |
| ALFAS | ₺41,04 | +0,20% | Detay |
| ALGYO | ₺3,32 | -0,30% | Detay |
| ALKA | ₺8,16 | -0,12% | Detay |
| ALKIM | ₺15,55 | -1,27% | Detay |
| ALKLC | ₺396,50 | +0,13% | Detay |
| ALTNY | ₺15,38 | +0,33% | Detay |
| ALVES | ₺2,18 | -3,54% | Detay |
| ANELE | ₺121,00 | +2,63% | Detay |
| ANGEN | ₺9,39 | -0,11% | Detay |
| ANHYT | ₺115,00 | +5,12% | Detay |
| ANSGR | ₺27,20 | +1,19% | Detay |
| APBDL | ₺36,50 | +1,33% | Detay |
| APLIB | ₺41,68 | +2,86% | Detay |
| APMDL | ₺24,80 | +1,56% | Detay |
| APX30 | ₺37,07 | +1,45% | Detay |
| ARASE | ₺113,40 | +2,16% | Detay |
| ARCLK | ₺97,25 | +0,36% | Detay |
| ARDYZ | ₺72,30 | +6,56% | Detay |
| ARENA | ₺21,76 | +1,87% | Detay |
| ARFYE | ₺29,30 | +0,48% | Detay |
| ARMGD | ₺180,30 | -9,99% | Detay |
| ARSAN | ₺3,37 | +2,74% | Detay |
| ARTMS | ₺42,00 | +5,79% | Detay |
| ARZUM | ₺1,67 | -2,34% | Detay |
| ASELS | ₺342,25 | +1,41% | Detay |
| ASGYO | ₺10,83 | +1,69% | Detay |
| ASTOR | ₺295,50 | +2,78% | Detay |
| ASUZU | ₺50,90 | +1,50% | Detay |
| ATAGY | ₺10,70 | +5,31% | Detay |
| ATAKP | ₺49,92 | +0,00% | Detay |
| ATATP | ₺251,00 | +9,94% | Detay |
| ATATR | ₺13,65 | -1,66% | Detay |
| ATEKS | ₺113,00 | -1,65% | Detay |
| ATLAS | ₺7,08 | +0,57% | Detay |
| ATSYH | ₺111,00 | -5,13% | Detay |
| AVGYO | ₺13,38 | -2,19% | Detay |
| AVHOL | ₺39,00 | -2,60% | Detay |
| AVOD | ₺3,74 | +1,08% | Detay |
| AVPGY | ₺51,95 | +3,80% | Detay |
| AVTUR | ₺15,86 | +8,41% | Detay |
| AYCES | ₺460,00 | -1,08% | Detay |
| AYDEM | ₺22,74 | +0,35% | Detay |
| AYEN | ₺31,40 | +1,16% | Detay |
| AYES | ₺28,08 | -7,33% | Detay |
| AYGAZ | ₺264,75 | +1,73% | Detay |
| AZTEK | ₺4,21 | -0,24% | Detay |