BIST Endeksleri
BIST100
BIST 100
Fiyat
14.334,06
Günlük
-2,10%
BIST50
BIST 50
Fiyat
12.871,15
Günlük
-2,35%
BIST30
BIST 30
Fiyat
16.467,75
Günlük
-1,91%
BANKA
BIST Banka
Fiyat
16.321,26
Günlük
-2,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺412,50 | -3,34% | Detay |
| KAREL | ₺8,56 | -3,93% | Detay |
| KARSN | ₺9,88 | +1,33% | Detay |
| KARTN | ₺165,60 | +3,50% | Detay |
| KATMR | ₺2,05 | -3,30% | Detay |
| KAYSE | ₺4,21 | +1,45% | Detay |
| KBORU | ₺21,62 | -9,99% | Detay |
| KCAER | ₺15,90 | -2,27% | Detay |
| KCHOL | ₺214,90 | +0,42% | Detay |
| KENT | ₺369,25 | -5,98% | Detay |
| KERVN | ₺9,36 | -10,00% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺8,16 | -0,49% | Detay |
| KGYO | ₺13,05 | -1,73% | Detay |
| KIMMR | ₺13,34 | -2,27% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺4,94 | -3,89% | Detay |
| KLKIM | ₺26,68 | -2,49% | Detay |
| KLMSN | ₺28,36 | -1,46% | Detay |
| KLNMA | ₺8,89 | -0,56% | Detay |
| KLRHO | ₺65,85 | +0,08% | Detay |
| KLSER | ₺24,28 | -1,38% | Detay |
| KLSYN | ₺15,69 | -1,32% | Detay |
| KLYPV | ₺62,20 | -1,58% | Detay |
| KMPUR | ₺18,47 | -5,28% | Detay |
| KNFRT | ₺12,84 | -1,83% | Detay |
| KOCMT | ₺4,64 | -9,90% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺10,14 | -9,95% | Detay |
| KONTR | ₺3,57 | -2,99% | Detay |
| KONYA | ₺3.880,00 | +2,44% | Detay |
| KOPOL | ₺5,50 | -5,34% | Detay |
| KORDS | ₺84,00 | -4,87% | Detay |
| KOTON | ₺12,56 | -2,56% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺66,65 | +9,98% | Detay |
| KRDMB | ₺133,80 | +0,83% | Detay |
| KRDMD | ₺47,38 | +1,63% | Detay |
| KRGYO | ₺3,19 | -0,31% | Detay |
| KRONT | ₺24,96 | -2,12% | Detay |
| KRPLS | ₺10,55 | -1,59% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺9,13 | -2,14% | Detay |
| KRTEK | ₺5,28 | -1,12% | Detay |
| KRVGD | ₺2,26 | -1,74% | Detay |
| KSTUR | ₺2.420,00 | -1,43% | Detay |
| KTLEV | ₺62,80 | -8,99% | Detay |
| KTSKR | ₺79,50 | -5,30% | Detay |
| KUTPO | ₺80,40 | -0,56% | Detay |
| KUVVA | ₺188,00 | -0,95% | Detay |
| KUYAS | ₺64,55 | -0,54% | Detay |
| KZBGY | ₺1,95 | -3,94% | Detay |
| KZGYO | ₺19,70 | -4,00% | Detay |