BIST Endeksleri
BIST100
BIST 100
Fiyat
14.252,38
Günlük
+0,35%
BIST50
BIST 50
Fiyat
12.816,94
Günlük
+0,30%
BIST30
BIST 30
Fiyat
16.366,26
Günlük
+0,25%
BANKA
BIST Banka
Fiyat
17.726,12
Günlük
+0,11%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺606,50 | -5,82% | Detay |
| KAREL | ₺9,96 | -0,90% | Detay |
| KARSN | ₺10,65 | +0,66% | Detay |
| KARTN | ₺78,00 | +9,94% | Detay |
| KATMR | ₺2,85 | +4,01% | Detay |
| KAYSE | ₺5,04 | +3,70% | Detay |
| KBORU | ₺24,94 | -0,72% | Detay |
| KCAER | ₺11,65 | +1,48% | Detay |
| KCHOL | ₺207,80 | +0,73% | Detay |
| KENT | ₺427,50 | +4,27% | Detay |
| KERVN | ₺4,30 | -2,27% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺8,64 | +0,82% | Detay |
| KGYO | ₺10,00 | +1,94% | Detay |
| KIMMR | ₺17,08 | -0,41% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺5,30 | +0,76% | Detay |
| KLKIM | ₺37,74 | +0,64% | Detay |
| KLMSN | ₺36,08 | -4,30% | Detay |
| KLNMA | ₺9,69 | +2,54% | Detay |
| KLRHO | ₺110,40 | +0,82% | Detay |
| KLSER | ₺26,96 | +2,12% | Detay |
| KLSYN | ₺10,71 | +2,49% | Detay |
| KLYPV | ₺63,80 | -0,62% | Detay |
| KMPUR | ₺18,99 | -2,01% | Detay |
| KNFRT | ₺12,30 | +1,82% | Detay |
| KOCMT | ₺2,61 | +2,35% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺16,33 | +1,74% | Detay |
| KONTR | ₺10,85 | +9,93% | Detay |
| KONYA | ₺4.172,50 | +5,97% | Detay |
| KOPOL | ₺6,32 | -0,16% | Detay |
| KORDS | ₺62,65 | -3,02% | Detay |
| KOTON | ₺15,59 | +1,76% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺32,90 | +1,92% | Detay |
| KRDMB | ₺76,10 | +8,02% | Detay |
| KRDMD | ₺36,46 | +2,99% | Detay |
| KRGYO | ₺2,83 | +0,35% | Detay |
| KRONT | ₺20,40 | -2,39% | Detay |
| KRPLS | ₺8,95 | +1,70% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺9,36 | +2,30% | Detay |
| KRTEK | ₺25,60 | +5,52% | Detay |
| KRVGD | ₺2,88 | +1,77% | Detay |
| KSTUR | ₺3.480,00 | -0,36% | Detay |
| KTLEV | ₺83,80 | +0,72% | Detay |
| KTSKR | ₺119,90 | -5,74% | Detay |
| KUTPO | ₺99,95 | +2,57% | Detay |
| KUVVA | ₺126,80 | -1,55% | Detay |
| KUYAS | ₺87,20 | +0,29% | Detay |
| KZBGY | ₺3,18 | +1,27% | Detay |
| KZGYO | ₺23,48 | +2,89% | Detay |