BIST Endeksleri
BIST100
BIST 100
Fiyat
13.994,22
Günlük
+0,14%
BIST50
BIST 50
Fiyat
12.426,57
Günlük
+0,10%
BIST30
BIST 30
Fiyat
15.923,25
Günlük
+0,06%
BANKA
BIST Banka
Fiyat
15.694,23
Günlük
-0,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺462,50 | -2,99% | Detay |
| KAREL | ₺10,10 | -0,49% | Detay |
| KARSN | ₺10,83 | +0,46% | Detay |
| KARTN | ₺211,40 | +0,19% | Detay |
| KATMR | ₺2,44 | +2,95% | Detay |
| KAYSE | ₺4,07 | +0,49% | Detay |
| KBORU | ₺26,52 | +0,30% | Detay |
| KCAER | ₺13,86 | +0,29% | Detay |
| KCHOL | ₺205,00 | +1,74% | Detay |
| KENT | ₺356,50 | +0,00% | Detay |
| KERVN | ₺6,65 | +0,30% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺9,06 | +0,00% | Detay |
| KGYO | ₺9,98 | +2,57% | Detay |
| KIMMR | ₺15,18 | +0,13% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺4,77 | +0,42% | Detay |
| KLKIM | ₺27,04 | +0,67% | Detay |
| KLMSN | ₺29,98 | +0,40% | Detay |
| KLNMA | ₺8,82 | +0,00% | Detay |
| KLRHO | ₺82,10 | +2,18% | Detay |
| KLSER | ₺26,02 | +1,17% | Detay |
| KLSYN | ₺14,86 | +1,36% | Detay |
| KLYPV | ₺62,00 | +0,98% | Detay |
| KMPUR | ₺19,55 | +0,10% | Detay |
| KNFRT | ₺12,10 | +0,33% | Detay |
| KOCMT | ₺4,66 | +1,75% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺13,28 | +0,00% | Detay |
| KONTR | ₺4,94 | -5,90% | Detay |
| KONYA | ₺3.785,00 | +0,53% | Detay |
| KOPOL | ₺6,58 | +1,39% | Detay |
| KORDS | ₺73,10 | -0,27% | Detay |
| KOTON | ₺13,77 | +0,29% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺45,52 | -5,09% | Detay |
| KRDMB | ₺130,70 | -2,10% | Detay |
| KRDMD | ₺42,58 | -2,65% | Detay |
| KRGYO | ₺2,52 | +0,80% | Detay |
| KRONT | ₺22,14 | +0,45% | Detay |
| KRPLS | ₺8,97 | -0,11% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺10,57 | +0,67% | Detay |
| KRTEK | ₺21,58 | -0,74% | Detay |
| KRVGD | ₺2,75 | +0,73% | Detay |
| KSTUR | ₺2.702,50 | -0,28% | Detay |
| KTLEV | ₺173,90 | -0,63% | Detay |
| KTSKR | ₺103,00 | +0,78% | Detay |
| KUTPO | ₺85,45 | -0,70% | Detay |
| KUVVA | ₺129,40 | -0,38% | Detay |
| KUYAS | ₺64,05 | +5,87% | Detay |
| KZBGY | ₺2,25 | +0,90% | Detay |
| KZGYO | ₺21,70 | +0,46% | Detay |