BIST Endeksleri
BIST100
BIST 100
Fiyat
14.251,29
Günlük
+1,22%
BIST50
BIST 50
Fiyat
12.718,48
Günlük
+1,11%
BIST30
BIST 30
Fiyat
16.317,17
Günlük
+0,88%
BANKA
BIST Banka
Fiyat
16.398,01
Günlük
-0,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺492,50 | +1,97% | Detay |
| KAREL | ₺10,35 | -2,17% | Detay |
| KARSN | ₺10,97 | +1,39% | Detay |
| KARTN | ₺201,20 | -0,84% | Detay |
| KATMR | ₺2,44 | +0,83% | Detay |
| KAYSE | ₺4,14 | +0,98% | Detay |
| KBORU | ₺26,70 | +1,37% | Detay |
| KCAER | ₺13,59 | +1,65% | Detay |
| KCHOL | ₺195,60 | +2,35% | Detay |
| KENT | ₺361,75 | +1,54% | Detay |
| KERVN | ₺6,58 | -1,50% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺9,08 | +0,55% | Detay |
| KGYO | ₺8,32 | +9,91% | Detay |
| KIMMR | ₺15,33 | +0,99% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺5,02 | +0,80% | Detay |
| KLKIM | ₺27,90 | +1,09% | Detay |
| KLMSN | ₺30,88 | +3,21% | Detay |
| KLNMA | ₺9,38 | +2,96% | Detay |
| KLRHO | ₺92,15 | +1,71% | Detay |
| KLSER | ₺26,12 | +2,35% | Detay |
| KLSYN | ₺14,59 | -0,55% | Detay |
| KLYPV | ₺63,95 | -0,54% | Detay |
| KMPUR | ₺18,85 | +1,56% | Detay |
| KNFRT | ₺12,08 | +0,50% | Detay |
| KOCMT | ₺4,13 | +1,72% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺13,29 | +1,76% | Detay |
| KONTR | ₺5,90 | -9,92% | Detay |
| KONYA | ₺3.882,50 | +2,92% | Detay |
| KOPOL | ₺6,61 | -0,60% | Detay |
| KORDS | ₺78,85 | +0,19% | Detay |
| KOTON | ₺14,00 | +1,45% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺41,00 | -0,05% | Detay |
| KRDMB | ₺133,30 | -1,26% | Detay |
| KRDMD | ₺42,04 | +2,94% | Detay |
| KRGYO | ₺2,55 | +1,59% | Detay |
| KRONT | ₺24,28 | +1,85% | Detay |
| KRPLS | ₺9,10 | +2,02% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺10,53 | +3,13% | Detay |
| KRTEK | ₺22,38 | +1,18% | Detay |
| KRVGD | ₺2,76 | +0,00% | Detay |
| KSTUR | ₺2.810,00 | +1,26% | Detay |
| KTLEV | ₺197,20 | +0,56% | Detay |
| KTSKR | ₺102,00 | +0,10% | Detay |
| KUTPO | ₺85,35 | +1,67% | Detay |
| KUVVA | ₺134,00 | -0,96% | Detay |
| KUYAS | ₺71,00 | -0,70% | Detay |
| KZBGY | ₺2,30 | +2,22% | Detay |
| KZGYO | ₺21,46 | +0,09% | Detay |