BIST Endeksleri
BIST100
BIST 100
Fiyat
12.070,17
Günlük
-0,40%
BIST50
BIST 50
Fiyat
11.281,60
Günlük
-0,40%
BIST30
BIST 30
Fiyat
14.986,78
Günlük
-0,41%
BANKA
BIST Banka
Fiyat
16.115,87
Günlük
+1,12%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺132,50 | -9,99% | Detay |
| KAREL | ₺5,53 | +0,18% | Detay |
| KARSN | ₺8,34 | -0,60% | Detay |
| KARTN | ₺107,70 | -2,09% | Detay |
| KATMR | ₺1,36 | -1,45% | Detay |
| KAYSE | ₺2,82 | -3,09% | Detay |
| KBORU | ₺10,34 | -2,91% | Detay |
| KCAER | ₺10,47 | -2,24% | Detay |
| KCHOL | ₺210,90 | -0,14% | Detay |
| KENT | ₺261,25 | -2,61% | Detay |
| KERVN | ₺6,30 | -6,94% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺5,62 | -0,35% | Detay |
| KGYO | ₺8,02 | +0,63% | Detay |
| KIMMR | ₺10,47 | -0,57% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺4,04 | +1,51% | Detay |
| KLKIM | ₺20,62 | -1,34% | Detay |
| KLMSN | ₺20,86 | -0,67% | Detay |
| KLNMA | ₺7,22 | -1,10% | Detay |
| KLRHO | ₺10,66 | -3,18% | Detay |
| KLSER | ₺18,13 | -1,68% | Detay |
| KLSYN | ₺14,20 | -1,93% | Detay |
| KLYPV | ₺49,94 | +0,32% | Detay |
| KMPUR | ₺13,62 | -1,16% | Detay |
| KNFRT | ₺9,31 | -0,21% | Detay |
| KOCMT | ₺2,70 | +3,45% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺7,77 | +0,52% | Detay |
| KONTR | ₺1,87 | -2,60% | Detay |
| KONYA | ₺3.362,50 | -0,52% | Detay |
| KOPOL | ₺3,01 | +0,33% | Detay |
| KORDS | ₺2,85 | +0,00% | Detay |
| KOTON | ₺9,58 | -0,31% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺38,76 | -1,52% | Detay |
| KRDMB | ₺52,05 | -9,95% | Detay |
| KRDMD | ₺42,96 | -0,46% | Detay |
| KRGYO | ₺3,28 | -3,81% | Detay |
| KRONT | ₺18,48 | +0,98% | Detay |
| KRPLS | ₺11,03 | +0,18% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺7,14 | -1,11% | Detay |
| KRTEK | ₺5,42 | -5,24% | Detay |
| KRVGD | ₺2,18 | +1,40% | Detay |
| KSTUR | ₺1.800,00 | +0,06% | Detay |
| KTLEV | ₺6,42 | -9,96% | Detay |
| KTSKR | ₺59,00 | -1,50% | Detay |
| KUTPO | ₺62,20 | -1,27% | Detay |
| KUVVA | ₺80,60 | -9,99% | Detay |
| KUYAS | ₺10,77 | -3,75% | Detay |
| KZBGY | ₺1,28 | +0,00% | Detay |
| KZGYO | ₺18,12 | +1,34% | Detay |