BIST Endeksleri
BIST100
BIST 100
Fiyat
13.717,81
Günlük
-1,16%
BIST50
BIST 50
Fiyat
12.239,27
Günlük
-0,87%
BIST30
BIST 30
Fiyat
15.483,66
Günlük
-0,66%
BANKA
BIST Banka
Fiyat
20.287,24
Günlük
-1,71%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺364,50 | -6,18% | Detay |
| KAREL | ₺9,49 | -0,63% | Detay |
| KARSN | ₺10,65 | -3,01% | Detay |
| KARTN | ₺76,35 | -1,99% | Detay |
| KATMR | ₺2,79 | +5,28% | Detay |
| KAYSE | ₺5,19 | +2,37% | Detay |
| KBORU | ₺19,95 | -2,11% | Detay |
| KCAER | ₺11,02 | -1,25% | Detay |
| KCHOL | ₺199,60 | -2,73% | Detay |
| KENT | ₺500,00 | -1,48% | Detay |
| KERVN | ₺2,45 | +9,87% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺9,01 | -0,88% | Detay |
| KGYO | ₺7,59 | +4,69% | Detay |
| KIMMR | ₺15,12 | -3,82% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺6,04 | +1,00% | Detay |
| KLKIM | ₺40,00 | +1,16% | Detay |
| KLMSN | ₺33,50 | -0,59% | Detay |
| KLNMA | ₺11,08 | -2,29% | Detay |
| KLRHO | ₺310,00 | -9,95% | Detay |
| KLSER | ₺27,20 | +0,07% | Detay |
| KLSYN | ₺9,16 | -4,08% | Detay |
| KLYPV | ₺60,75 | -1,22% | Detay |
| KMPUR | ₺14,65 | +0,55% | Detay |
| KNFRT | ₺11,12 | -1,59% | Detay |
| KOCMT | ₺2,58 | -0,77% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺14,35 | +1,56% | Detay |
| KONTR | ₺9,40 | -2,49% | Detay |
| KONYA | ₺4.350,00 | -1,08% | Detay |
| KOPOL | ₺6,31 | -1,10% | Detay |
| KORDS | ₺52,15 | +1,16% | Detay |
| KOTON | ₺15,71 | -1,01% | Detay |
| KOZAA | ₺136,10 | +2,18% | Detay |
| KOZAL | ₺50,80 | +3,04% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺30,54 | +2,28% | Detay |
| KRDMB | ₺35,96 | +2,16% | Detay |
| KRDMD | ₺32,52 | +2,46% | Detay |
| KRGYO | ₺2,93 | -1,68% | Detay |
| KRONT | ₺15,15 | +0,80% | Detay |
| KRPLS | ₺7,90 | +0,00% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺9,90 | -3,51% | Detay |
| KRTEK | ₺27,50 | +1,55% | Detay |
| KRVGD | ₺3,13 | -0,32% | Detay |
| KSTUR | ₺3.250,00 | -1,07% | Detay |
| KTLEV | ₺40,20 | +1,52% | Detay |
| KTSKR | ₺72,15 | -1,16% | Detay |
| KUTPO | ₺106,50 | -2,65% | Detay |
| KUVVA | ₺104,90 | -1,96% | Detay |
| KUYAS | ₺73,60 | -5,34% | Detay |
| KZBGY | ₺3,42 | -2,29% | Detay |
| KZGYO | ₺23,14 | -1,87% | Detay |