BIST Endeksleri
BIST100
BIST 100
Fiyat
12.201,00
Günlük
+0,93%
BIST50
BIST 50
Fiyat
10.557,12
Günlük
+0,95%
BIST30
BIST 30
Fiyat
13.248,90
Günlük
+0,97%
BANKA
BIST Banka
Fiyat
17.245,30
Günlük
+0,29%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| KAPLM | ₺289,00 | +4,71% | Detay |
| KAREL | ₺8,70 | -0,34% | Detay |
| KARSN | ₺9,21 | +0,00% | Detay |
| KARTN | ₺78,85 | +0,32% | Detay |
| KATMR | ₺3,02 | -1,63% | Detay |
| KAYSE | ₺4,70 | +0,00% | Detay |
| KBORU | ₺14,29 | -1,72% | Detay |
| KCAER | ₺10,42 | -0,48% | Detay |
| KCHOL | ₺184,00 | +0,55% | Detay |
| KENT | ₺703,00 | +0,07% | Detay |
| KERVN | ₺2,13 | +3,40% | Detay |
| KERVT | — | — | Detay |
| KFEIN | ₺8,73 | +0,69% | Detay |
| KGYO | ₺5,44 | +1,68% | Detay |
| KIMMR | ₺13,34 | +2,54% | Detay |
| KIPA | — | — | Detay |
| KLGYO | ₺7,55 | +9,90% | Detay |
| KLKIM | ₺36,24 | +2,60% | Detay |
| KLMSN | ₺29,70 | -1,07% | Detay |
| KLNMA | ₺9,60 | +1,05% | Detay |
| KLRHO | ₺442,00 | +1,20% | Detay |
| KLSER | ₺26,92 | -0,15% | Detay |
| KLSYN | ₺8,00 | +3,23% | Detay |
| KLYPV | ₺56,90 | -1,04% | Detay |
| KMPUR | ₺15,20 | -0,72% | Detay |
| KNFRT | ₺11,00 | -0,99% | Detay |
| KOCMT | ₺2,64 | -1,49% | Detay |
| KOMHL | — | — | Detay |
| KONKA | ₺15,32 | +0,07% | Detay |
| KONTR | ₺10,33 | -1,53% | Detay |
| KONYA | ₺4.532,50 | -0,38% | Detay |
| KOPOL | ₺5,26 | -1,68% | Detay |
| KORDS | ₺49,08 | +0,33% | Detay |
| KOTON | ₺16,00 | +1,14% | Detay |
| KOZAA | ₺116,40 | +0,52% | Detay |
| KOZAL | ₺43,30 | -3,48% | Detay |
| KPHOL | — | — | Detay |
| KRDMA | ₺25,34 | +1,85% | Detay |
| KRDMB | ₺25,30 | +1,20% | Detay |
| KRDMD | ₺26,80 | -1,03% | Detay |
| KRGYO | ₺3,01 | +2,38% | Detay |
| KRONT | ₺15,12 | +0,47% | Detay |
| KRPLS | ₺8,10 | +1,38% | Detay |
| KRSAN | — | — | Detay |
| KRSTL | ₺9,86 | +0,82% | Detay |
| KRTEK | ₺24,98 | -0,08% | Detay |
| KRVGD | ₺2,87 | +3,24% | Detay |
| KSTUR | ₺3.340,00 | -0,30% | Detay |
| KTLEV | ₺28,40 | +9,99% | Detay |
| KTSKR | ₺68,75 | -0,79% | Detay |
| KUTPO | ₺105,00 | +1,55% | Detay |
| KUVVA | ₺144,00 | +2,86% | Detay |
| KUYAS | ₺57,80 | +1,67% | Detay |
| KZBGY | ₺12,60 | -0,47% | Detay |
| KZGYO | ₺24,78 | +1,39% | Detay |