BIST Endeksleri
BIST100
BIST 100
Fiyat
13.938,48
Günlük
+1,42%
BIST50
BIST 50
Fiyat
12.452,91
Günlük
+1,46%
BIST30
BIST 30
Fiyat
15.939,46
Günlük
+1,53%
BANKA
BIST Banka
Fiyat
17.270,36
Günlük
+6,44%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,09 | +2,75% | Detay |
| A1YEN | ₺3,32 | +1,22% | Detay |
| ACSEL | ₺147,00 | +2,94% | Detay |
| ADEL | ₺32,68 | +0,43% | Detay |
| ADESE | ₺1,00 | +2,04% | Detay |
| ADGYO | ₺52,90 | +3,52% | Detay |
| AEFES | ₺21,10 | +4,35% | Detay |
| AFYON | ₺12,75 | +1,67% | Detay |
| AGESA | ₺244,00 | -2,20% | Detay |
| AGHOL | ₺33,56 | +4,03% | Detay |
| AGROT | ₺2,83 | +2,17% | Detay |
| AGYO | ₺8,57 | +4,90% | Detay |
| AHGAZ | ₺32,10 | -0,19% | Detay |
| AHSGY | ₺19,21 | +0,10% | Detay |
| AKBNK | ₺72,20 | +8,08% | Detay |
| AKCNS | ₺217,80 | +1,30% | Detay |
| AKENR | ₺13,13 | +2,66% | Detay |
| AKFGY | ₺2,82 | +4,44% | Detay |
| AKFIS | ₺64,35 | -2,28% | Detay |
| AKFYE | ₺26,10 | -1,06% | Detay |
| AKGRT | ₺7,17 | +1,99% | Detay |
| AKHAN | ₺34,72 | +1,88% | Detay |
| AKMGY | ₺262,00 | +0,77% | Detay |
| AKSA | ₺11,02 | +1,57% | Detay |
| AKSEN | ₺79,15 | +3,74% | Detay |
| AKSGY | ₺9,16 | +1,10% | Detay |
| AKSUE | ₺37,22 | -2,05% | Detay |
| AKYHO | ₺2,61 | -1,14% | Detay |
| ALARK | ₺110,70 | +4,43% | Detay |
| ALBRK | ₺8,57 | +6,99% | Detay |
| ALCAR | ₺732,00 | +1,74% | Detay |
| ALCTL | ₺148,90 | +5,38% | Detay |
| ALFAS | ₺59,60 | +0,51% | Detay |
| ALGYO | ₺5,94 | -5,26% | Detay |
| ALKA | ₺9,70 | +2,11% | Detay |
| ALKIM | ₺17,66 | +1,55% | Detay |
| ALKLC | ₺325,00 | +2,20% | Detay |
| ALTNY | ₺16,15 | +0,31% | Detay |
| ALVES | ₺2,71 | +1,50% | Detay |
| ANELE | ₺105,00 | +0,00% | Detay |
| ANGEN | ₺11,12 | +0,63% | Detay |
| ANHYT | ₺100,80 | +0,20% | Detay |
| ANSGR | ₺27,88 | -0,21% | Detay |
| APBDL | ₺36,59 | +1,50% | Detay |
| APLIB | ₺48,01 | +6,41% | Detay |
| APMDL | ₺25,59 | +2,98% | Detay |
| APX30 | ₺38,70 | +2,65% | Detay |
| ARASE | ₺113,70 | +1,70% | Detay |
| ARCLK | ₺104,30 | +2,76% | Detay |
| ARDYZ | ₺58,55 | +0,09% | Detay |
| ARENA | ₺27,50 | +1,25% | Detay |
| ARFYE | ₺29,74 | +2,34% | Detay |
| ARMGD | ₺146,30 | +10,00% | Detay |
| ARSAN | ₺3,26 | +1,87% | Detay |
| ARTMS | ₺39,46 | -0,35% | Detay |
| ARZUM | ₺2,23 | +1,83% | Detay |
| ASELS | ₺378,00 | +0,07% | Detay |
| ASGYO | ₺11,62 | +1,48% | Detay |
| ASTOR | ₺279,00 | -5,42% | Detay |
| ASUZU | ₺61,35 | +0,41% | Detay |
| ATAGY | ₺12,38 | +1,39% | Detay |
| ATAKP | ₺55,15 | +2,32% | Detay |
| ATATP | ₺247,00 | +6,01% | Detay |
| ATATR | ₺18,88 | +1,23% | Detay |
| ATEKS | ₺96,15 | +1,53% | Detay |
| ATLAS | ₺7,68 | +1,05% | Detay |
| ATSYH | ₺85,00 | +2,04% | Detay |
| AVGYO | ₺14,62 | +4,35% | Detay |
| AVHOL | ₺49,16 | -2,65% | Detay |
| AVOD | ₺4,40 | +1,85% | Detay |
| AVPGY | ₺57,50 | +0,35% | Detay |
| AVTUR | ₺17,80 | +0,85% | Detay |
| AYCES | ₺629,50 | -1,10% | Detay |
| AYDEM | ₺25,20 | -1,10% | Detay |
| AYEN | ₺38,86 | -3,91% | Detay |
| AYES | ₺34,00 | +3,03% | Detay |
| AYGAZ | ₺224,00 | -1,32% | Detay |
| AZTEK | ₺5,31 | +0,00% | Detay |