BIST Endeksleri
BIST100
BIST 100
Fiyat
12.888,33
Günlük
-2,74%
BIST50
BIST 50
Fiyat
11.989,48
Günlük
-2,68%
BIST30
BIST 30
Fiyat
15.940,38
Günlük
-2,63%
BANKA
BIST Banka
Fiyat
16.265,03
Günlük
-3,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,22 | -9,44% | Detay |
| A1YEN | ₺1,64 | -8,38% | Detay |
| ACSEL | ₺89,80 | -7,52% | Detay |
| ADEL | ₺25,90 | -4,64% | Detay |
| ADESE | ₺0,69 | -2,82% | Detay |
| ADGYO | ₺54,00 | -5,10% | Detay |
| AEFES | ₺18,69 | -0,69% | Detay |
| AFYON | ₺11,23 | -0,18% | Detay |
| AGESA | ₺231,40 | -3,22% | Detay |
| AGHOL | ₺34,10 | -2,12% | Detay |
| AGROT | ₺1,45 | -5,23% | Detay |
| AGYO | ₺7,05 | +0,00% | Detay |
| AHGAZ | ₺44,24 | +0,09% | Detay |
| AHSGY | ₺10,60 | -9,94% | Detay |
| AKBNK | ₺70,65 | -3,15% | Detay |
| AKCNS | ₺211,70 | +1,29% | Detay |
| AKENR | ₺8,75 | -5,30% | Detay |
| AKFGY | ₺2,44 | -2,01% | Detay |
| AKFIS | ₺15,00 | +3,73% | Detay |
| AKFYE | ₺3,51 | -0,85% | Detay |
| AKGRT | ₺5,32 | -3,62% | Detay |
| AKHAN | ₺25,14 | -2,78% | Detay |
| AKMGY | ₺223,50 | -1,50% | Detay |
| AKSA | ₺10,66 | -3,09% | Detay |
| AKSEN | ₺69,00 | -2,54% | Detay |
| AKSGY | ₺9,47 | +0,00% | Detay |
| AKSUE | ₺18,00 | -4,31% | Detay |
| AKYHO | ₺1,68 | -4,00% | Detay |
| ALARK | ₺105,00 | -3,85% | Detay |
| ALBRK | ₺8,35 | -2,00% | Detay |
| ALCAR | ₺636,00 | -3,05% | Detay |
| ALCTL | ₺92,90 | -0,11% | Detay |
| ALFAS | ₺32,98 | -2,31% | Detay |
| ALGYO | ₺3,05 | -2,87% | Detay |
| ALKA | ₺6,57 | -2,95% | Detay |
| ALKIM | ₺12,70 | -2,98% | Detay |
| ALKLC | ₺249,10 | -9,99% | Detay |
| ALTNY | ₺13,05 | -5,09% | Detay |
| ALVES | ₺0,59 | -4,84% | Detay |
| ANELE | ₺69,00 | -9,98% | Detay |
| ANGEN | ₺6,97 | -4,65% | Detay |
| ANHYT | ₺100,50 | -1,95% | Detay |
| ANSGR | ₺25,12 | -2,71% | Detay |
| APBDL | ₺38,96 | -2,60% | Detay |
| APLIB | ₺45,54 | -2,98% | Detay |
| APMDL | ₺27,14 | -1,34% | Detay |
| APX30 | ₺39,28 | -2,51% | Detay |
| ARASE | ₺96,70 | -3,30% | Detay |
| ARCLK | ₺86,45 | -2,10% | Detay |
| ARDYZ | ₺63,30 | -5,52% | Detay |
| ARENA | ₺15,59 | -5,05% | Detay |
| ARFYE | ₺13,41 | -6,29% | Detay |
| ARMGD | ₺133,60 | +9,96% | Detay |
| ARSAN | ₺3,66 | -4,94% | Detay |
| ARTMS | ₺34,08 | +6,50% | Detay |
| ARZUM | ₺1,19 | -4,80% | Detay |
| ASELS | ₺367,75 | -3,60% | Detay |
| ASGYO | ₺10,01 | +1,32% | Detay |
| ASTOR | ₺260,50 | -2,07% | Detay |
| ASUZU | ₺44,30 | -1,56% | Detay |
| ATAGY | ₺8,84 | -1,78% | Detay |
| ATAKP | ₺35,30 | -1,89% | Detay |
| ATATP | ₺237,70 | -6,69% | Detay |
| ATATR | ₺6,09 | -9,91% | Detay |
| ATEKS | ₺95,00 | +2,81% | Detay |
| ATLAS | ₺5,36 | -2,55% | Detay |
| ATSYH | ₺78,00 | -5,34% | Detay |
| AVGYO | ₺15,83 | -1,12% | Detay |
| AVHOL | ₺26,12 | -3,55% | Detay |
| AVOD | ₺3,21 | -4,75% | Detay |
| AVPGY | ₺53,75 | -0,56% | Detay |
| AVTUR | ₺10,40 | -2,53% | Detay |
| AYCES | ₺402,50 | +0,31% | Detay |
| AYDEM | ₺23,52 | -2,00% | Detay |
| AYEN | ₺27,14 | -2,30% | Detay |
| AYES | ₺25,54 | +8,31% | Detay |
| AYGAZ | ₺305,50 | -1,13% | Detay |
| AZTEK | ₺3,36 | -3,45% | Detay |