BIST Endeksleri
BIST100
BIST 100
Fiyat
11.482,60
Günlük
+1,32%
BIST50
BIST 50
Fiyat
10.746,86
Günlük
+1,42%
BIST30
BIST 30
Fiyat
14.290,21
Günlük
+1,34%
BANKA
BIST Banka
Fiyat
16.398,25
Günlük
+1,94%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,03 | +1,34% | Detay |
| A1YEN | ₺1,46 | +0,69% | Detay |
| ACSEL | ₺91,00 | -3,24% | Detay |
| ADEL | ₺21,16 | +0,76% | Detay |
| ADESE | ₺0,52 | +1,96% | Detay |
| ADGYO | ₺48,80 | +8,01% | Detay |
| AEFES | ₺16,85 | +0,48% | Detay |
| AFYON | ₺12,06 | -1,63% | Detay |
| AGESA | ₺211,00 | -1,86% | Detay |
| AGHOL | ₺28,64 | +0,63% | Detay |
| AGROT | ₺1,21 | +1,68% | Detay |
| AGYO | ₺6,23 | +2,13% | Detay |
| AHGAZ | ₺46,82 | +1,78% | Detay |
| AHSGY | ₺6,32 | +1,12% | Detay |
| AKBNK | ₺68,65 | +2,16% | Detay |
| AKCNS | ₺185,90 | +0,76% | Detay |
| AKENR | ₺7,30 | +4,58% | Detay |
| AKFGY | ₺2,39 | -0,42% | Detay |
| AKFIS | ₺13,40 | -3,80% | Detay |
| AKFYE | ₺2,99 | +0,34% | Detay |
| AKGRT | ₺4,69 | -1,88% | Detay |
| AKHAN | ₺27,00 | +0,07% | Detay |
| AKMGY | ₺194,50 | +0,52% | Detay |
| AKSA | ₺9,96 | +0,40% | Detay |
| AKSEN | ₺68,55 | +3,01% | Detay |
| AKSGY | ₺8,93 | -0,22% | Detay |
| AKSUE | ₺13,55 | -3,21% | Detay |
| AKYHO | ₺1,57 | +7,53% | Detay |
| ALARK | ₺101,80 | +0,49% | Detay |
| ALBRK | ₺8,42 | +1,57% | Detay |
| ALCAR | ₺566,50 | +1,16% | Detay |
| ALCTL | ₺70,55 | +2,17% | Detay |
| ALFAS | ₺25,10 | +4,15% | Detay |
| ALGYO | ₺2,85 | +3,64% | Detay |
| ALKA | ₺4,96 | +1,85% | Detay |
| ALKIM | ₺10,16 | +0,69% | Detay |
| ALKLC | ₺21,54 | +9,95% | Detay |
| ALTNY | ₺10,97 | +2,52% | Detay |
| ALVES | ₺0,48 | -2,04% | Detay |
| ANELE | ₺6,87 | +9,92% | Detay |
| ANGEN | ₺5,91 | -0,17% | Detay |
| ANHYT | ₺94,35 | +0,69% | Detay |
| ANSGR | ₺22,88 | -0,61% | Detay |
| APBDL | ₺33,28 | +0,33% | Detay |
| APLIB | ₺46,18 | +1,83% | Detay |
| APMDL | ₺24,93 | +0,85% | Detay |
| APX30 | ₺35,21 | +0,66% | Detay |
| ARASE | ₺80,90 | +3,25% | Detay |
| ARCLK | ₺70,15 | -0,36% | Detay |
| ARDYZ | ₺58,40 | +9,98% | Detay |
| ARENA | ₺12,28 | +0,74% | Detay |
| ARFYE | ₺9,26 | +1,76% | Detay |
| ARMGD | ₺121,50 | +1,33% | Detay |
| ARSAN | ₺3,36 | +3,38% | Detay |
| ARTMS | ₺27,44 | +2,77% | Detay |
| ARZUM | ₺1,02 | +0,00% | Detay |
| ASELS | ₺331,75 | +0,84% | Detay |
| ASGYO | ₺9,35 | +0,32% | Detay |
| ASTOR | ₺161,50 | +8,17% | Detay |
| ASUZU | ₺39,00 | +1,25% | Detay |
| ATAGY | ₺7,30 | +0,00% | Detay |
| ATAKP | ₺40,60 | +2,42% | Detay |
| ATATP | ₺221,10 | +7,28% | Detay |
| ATATR | ₺4,52 | +3,67% | Detay |
| ATEKS | ₺77,65 | -0,51% | Detay |
| ATLAS | ₺4,37 | +2,58% | Detay |
| ATSYH | ₺80,00 | +5,06% | Detay |
| AVGYO | ₺14,26 | +1,28% | Detay |
| AVHOL | ₺28,06 | -3,90% | Detay |
| AVOD | ₺2,19 | +2,34% | Detay |
| AVPGY | ₺50,00 | +0,68% | Detay |
| AVTUR | ₺7,85 | -1,75% | Detay |
| AYCES | ₺328,00 | -2,38% | Detay |
| AYDEM | ₺22,48 | -0,97% | Detay |
| AYEN | ₺25,06 | +2,70% | Detay |
| AYES | ₺7,45 | -0,93% | Detay |
| AYGAZ | ₺267,75 | +3,98% | Detay |
| AZTEK | ₺2,85 | +2,52% | Detay |