BIST Endeksleri
BIST100
BIST 100
Fiyat
14.077,67
Günlük
-0,43%
BIST50
BIST 50
Fiyat
12.493,67
Günlük
-0,54%
BIST30
BIST 30
Fiyat
16.028,26
Günlük
-0,47%
BANKA
BIST Banka
Fiyat
15.699,04
Günlük
-0,22%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,69 | -0,62% | Detay |
| A1YEN | ₺2,96 | +1,02% | Detay |
| ACSEL | ₺128,60 | -1,76% | Detay |
| ADEL | ₺30,80 | -0,13% | Detay |
| ADESE | ₺0,93 | +1,09% | Detay |
| ADGYO | ₺53,00 | +1,73% | Detay |
| AEFES | ₺21,54 | -2,62% | Detay |
| AFYON | ₺12,82 | -0,77% | Detay |
| AGESA | ₺237,50 | -2,66% | Detay |
| AGHOL | ₺34,50 | -0,46% | Detay |
| AGROT | ₺2,53 | -0,39% | Detay |
| AGYO | ₺7,60 | -6,29% | Detay |
| AHGAZ | ₺36,22 | +0,67% | Detay |
| AHSGY | ₺20,94 | -0,19% | Detay |
| AKBNK | ₺67,05 | +0,75% | Detay |
| AKCNS | ₺237,00 | -1,33% | Detay |
| AKENR | ₺10,85 | +1,40% | Detay |
| AKFGY | ₺2,78 | -1,07% | Detay |
| AKFIS | ₺93,05 | +1,25% | Detay |
| AKFYE | ₺27,06 | +1,42% | Detay |
| AKGRT | ₺7,08 | -0,28% | Detay |
| AKHAN | ₺41,28 | -7,24% | Detay |
| AKMGY | ₺243,10 | -0,45% | Detay |
| AKSA | ₺12,01 | +0,33% | Detay |
| AKSEN | ₺104,40 | -10,00% | Detay |
| AKSGY | ₺9,53 | -0,63% | Detay |
| AKSUE | ₺47,00 | +2,53% | Detay |
| AKYHO | ₺2,44 | +1,24% | Detay |
| ALARK | ₺107,10 | -0,65% | Detay |
| ALBRK | ₺8,17 | -1,45% | Detay |
| ALCAR | ₺840,50 | -3,11% | Detay |
| ALCTL | ₺172,30 | +2,32% | Detay |
| ALFAS | ₺47,08 | +1,77% | Detay |
| ALGYO | ₺3,59 | +0,00% | Detay |
| ALKA | ₺9,30 | +1,64% | Detay |
| ALKIM | ₺17,77 | -0,22% | Detay |
| ALKLC | ₺401,00 | -0,19% | Detay |
| ALTNY | ₺17,00 | -0,47% | Detay |
| ALVES | ₺2,48 | +0,81% | Detay |
| ANELE | ₺124,50 | +2,72% | Detay |
| ANGEN | ₺10,20 | +0,10% | Detay |
| ANHYT | ₺104,00 | -0,67% | Detay |
| ANSGR | ₺27,14 | -1,24% | Detay |
| APBDL | ₺38,60 | +0,52% | Detay |
| APLIB | ₺43,15 | +0,00% | Detay |
| APMDL | ₺25,69 | -0,96% | Detay |
| APX30 | ₺38,81 | -0,49% | Detay |
| ARASE | ₺121,60 | -1,54% | Detay |
| ARCLK | ₺99,00 | +0,46% | Detay |
| ARDYZ | ₺71,70 | +1,20% | Detay |
| ARENA | ₺24,68 | +0,57% | Detay |
| ARFYE | ₺31,38 | +1,36% | Detay |
| ARMGD | ₺202,00 | -0,25% | Detay |
| ARSAN | ₺3,53 | -0,56% | Detay |
| ARTMS | ₺42,00 | +0,43% | Detay |
| ARZUM | ₺1,87 | +2,19% | Detay |
| ASELS | ₺376,25 | +1,69% | Detay |
| ASGYO | ₺11,80 | -0,59% | Detay |
| ASTOR | ₺307,00 | +2,33% | Detay |
| ASUZU | ₺54,10 | +0,74% | Detay |
| ATAGY | ₺11,16 | -1,50% | Detay |
| ATAKP | ₺53,50 | -1,56% | Detay |
| ATATP | ₺254,75 | -1,64% | Detay |
| ATATR | ₺15,36 | +2,26% | Detay |
| ATEKS | ₺119,10 | -2,14% | Detay |
| ATLAS | ₺7,67 | +0,26% | Detay |
| ATSYH | ₺115,50 | -4,39% | Detay |
| AVGYO | ₺17,39 | +2,29% | Detay |
| AVHOL | ₺39,78 | +0,10% | Detay |
| AVOD | ₺3,96 | -1,49% | Detay |
| AVPGY | ₺52,95 | -0,75% | Detay |
| AVTUR | ₺15,17 | +0,46% | Detay |
| AYCES | ₺497,50 | -0,60% | Detay |
| AYDEM | ₺26,44 | +0,46% | Detay |
| AYEN | ₺36,02 | -0,33% | Detay |
| AYES | ₺31,02 | +0,06% | Detay |
| AYGAZ | ₺286,75 | +1,59% | Detay |
| AZTEK | ₺4,46 | +0,22% | Detay |