BIST Endeksleri
BIST100
BIST 100
Fiyat
12.458,37
Günlük
-1,07%
BIST50
BIST 50
Fiyat
11.661,70
Günlük
-0,88%
BIST30
BIST 30
Fiyat
15.517,07
Günlük
-0,84%
BANKA
BIST Banka
Fiyat
16.209,72
Günlük
+0,54%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,50 | +0,90% | Detay |
| A1YEN | ₺1,57 | -3,68% | Detay |
| ACSEL | ₺84,65 | -2,59% | Detay |
| ADEL | ₺24,18 | -2,42% | Detay |
| ADESE | ₺0,64 | +0,00% | Detay |
| ADGYO | ₺46,42 | -4,49% | Detay |
| AEFES | ₺18,11 | +0,28% | Detay |
| AFYON | ₺10,90 | +0,74% | Detay |
| AGESA | ₺230,30 | -0,69% | Detay |
| AGHOL | ₺33,00 | +0,18% | Detay |
| AGROT | ₺1,31 | -2,96% | Detay |
| AGYO | ₺6,84 | +4,43% | Detay |
| AHGAZ | ₺41,28 | -0,48% | Detay |
| AHSGY | ₺8,64 | -9,91% | Detay |
| AKBNK | ₺70,45 | +0,50% | Detay |
| AKCNS | ₺193,70 | -1,92% | Detay |
| AKENR | ₺8,25 | -0,72% | Detay |
| AKFGY | ₺2,51 | +5,02% | Detay |
| AKFIS | ₺15,55 | -0,32% | Detay |
| AKFYE | ₺3,29 | -1,20% | Detay |
| AKGRT | ₺5,16 | -0,39% | Detay |
| AKHAN | ₺26,10 | +0,38% | Detay |
| AKMGY | ₺218,90 | +0,97% | Detay |
| AKSA | ₺10,35 | -0,77% | Detay |
| AKSEN | ₺70,15 | -2,03% | Detay |
| AKSGY | ₺9,33 | -0,21% | Detay |
| AKSUE | ₺16,44 | +0,92% | Detay |
| AKYHO | ₺1,59 | +1,92% | Detay |
| ALARK | ₺102,80 | -1,15% | Detay |
| ALBRK | ₺8,26 | -0,24% | Detay |
| ALCAR | ₺614,50 | -1,44% | Detay |
| ALCTL | ₺86,95 | -1,19% | Detay |
| ALFAS | ₺28,60 | -3,57% | Detay |
| ALGYO | ₺3,01 | -2,59% | Detay |
| ALKA | ₺6,05 | -0,33% | Detay |
| ALKIM | ₺12,16 | -1,62% | Detay |
| ALKLC | ₺181,70 | -9,96% | Detay |
| ALTNY | ₺11,86 | -3,58% | Detay |
| ALVES | ₺0,59 | +0,00% | Detay |
| ANELE | ₺50,35 | -9,93% | Detay |
| ANGEN | ₺6,77 | +0,45% | Detay |
| ANHYT | ₺97,20 | -1,32% | Detay |
| ANSGR | ₺23,88 | -1,32% | Detay |
| APBDL | ₺37,71 | -0,92% | Detay |
| APLIB | ₺45,38 | +0,51% | Detay |
| APMDL | ₺26,75 | -0,19% | Detay |
| APX30 | ₺38,24 | -0,93% | Detay |
| ARASE | ₺97,10 | -1,47% | Detay |
| ARCLK | ₺86,30 | -0,58% | Detay |
| ARDYZ | ₺62,30 | -3,19% | Detay |
| ARENA | ₺14,92 | -0,40% | Detay |
| ARFYE | ₺13,83 | -1,21% | Detay |
| ARMGD | ₺146,90 | -3,29% | Detay |
| ARSAN | ₺3,39 | -2,02% | Detay |
| ARTMS | ₺35,80 | -1,65% | Detay |
| ARZUM | ₺1,16 | +0,00% | Detay |
| ASELS | ₺354,00 | -3,61% | Detay |
| ASGYO | ₺9,98 | +0,81% | Detay |
| ASTOR | ₺211,70 | -9,99% | Detay |
| ASUZU | ₺42,22 | +0,38% | Detay |
| ATAGY | ₺8,31 | -1,07% | Detay |
| ATAKP | ₺34,42 | -0,46% | Detay |
| ATATP | ₺228,60 | -0,61% | Detay |
| ATATR | ₺5,72 | -0,52% | Detay |
| ATEKS | ₺82,00 | -0,43% | Detay |
| ATLAS | ₺4,82 | -0,21% | Detay |
| ATSYH | ₺76,25 | +0,00% | Detay |
| AVGYO | ₺14,71 | -3,41% | Detay |
| AVHOL | ₺24,90 | -3,94% | Detay |
| AVOD | ₺3,02 | -1,31% | Detay |
| AVPGY | ₺49,88 | -2,29% | Detay |
| AVTUR | ₺9,14 | -6,54% | Detay |
| AYCES | ₺343,25 | -4,45% | Detay |
| AYDEM | ₺23,90 | -1,08% | Detay |
| AYEN | ₺26,06 | -0,31% | Detay |
| AYES | ₺7,40 | -69,17% | Detay |
| AYGAZ | ₺296,00 | +1,63% | Detay |
| AZTEK | ₺3,21 | -0,93% | Detay |