BIST Endeksleri
BIST100
BIST 100
Fiyat
14.734,50
Günlük
-0,63%
BIST50
BIST 50
Fiyat
13.220,80
Günlük
-0,67%
BIST30
BIST 30
Fiyat
17.019,86
Günlük
-0,63%
BANKA
BIST Banka
Fiyat
18.994,46
Günlük
+0,31%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,35 | +2,58% | Detay |
| A1YEN | ₺3,18 | -1,85% | Detay |
| ACSEL | ₺147,70 | -0,40% | Detay |
| ADEL | ₺33,00 | -1,37% | Detay |
| ADESE | ₺1,01 | -0,98% | Detay |
| ADGYO | ₺56,45 | +0,80% | Detay |
| AEFES | ₺21,02 | -2,32% | Detay |
| AFYON | ₺13,54 | +0,89% | Detay |
| AGESA | ₺258,75 | -0,10% | Detay |
| AGHOL | ₺34,10 | -0,70% | Detay |
| AGROT | ₺2,78 | -1,07% | Detay |
| AGYO | ₺8,64 | +3,85% | Detay |
| AHGAZ | ₺35,60 | -0,67% | Detay |
| AHSGY | ₺18,83 | -0,63% | Detay |
| AKBNK | ₺81,85 | +0,92% | Detay |
| AKCNS | ₺203,60 | -4,37% | Detay |
| AKENR | ₺12,74 | -0,23% | Detay |
| AKFGY | ₺2,81 | +0,36% | Detay |
| AKFIS | ₺69,45 | +4,04% | Detay |
| AKFYE | ₺23,42 | -3,30% | Detay |
| AKGRT | ₺7,28 | -0,41% | Detay |
| AKHAN | ₺33,12 | -0,96% | Detay |
| AKMGY | ₺262,50 | +0,96% | Detay |
| AKSA | ₺11,79 | -3,12% | Detay |
| AKSEN | ₺87,00 | -0,46% | Detay |
| AKSGY | ₺9,44 | +0,00% | Detay |
| AKSUE | ₺35,90 | -3,03% | Detay |
| AKYHO | ₺2,54 | -1,17% | Detay |
| ALARK | ₺103,60 | +0,68% | Detay |
| ALBRK | ₺8,60 | -2,05% | Detay |
| ALCAR | ₺744,00 | -1,39% | Detay |
| ALCTL | ₺157,50 | -1,69% | Detay |
| ALFAS | ₺54,95 | +2,23% | Detay |
| ALGYO | ₺4,21 | -9,85% | Detay |
| ALKA | ₺9,79 | -0,71% | Detay |
| ALKIM | ₺19,20 | +1,05% | Detay |
| ALKLC | ₺339,00 | +0,07% | Detay |
| ALTNY | ₺16,15 | +0,62% | Detay |
| ALVES | ₺2,69 | -0,74% | Detay |
| ANELE | ₺109,80 | -9,93% | Detay |
| ANGEN | ₺10,51 | -1,13% | Detay |
| ANHYT | ₺107,70 | +5,59% | Detay |
| ANSGR | ₺29,62 | +4,30% | Detay |
| APBDL | ₺37,92 | -0,63% | Detay |
| APLIB | ₺52,62 | +0,08% | Detay |
| APMDL | ₺26,68 | -0,07% | Detay |
| APX30 | ₺40,60 | +0,20% | Detay |
| ARASE | ₺115,80 | -1,45% | Detay |
| ARCLK | ₺103,50 | -0,29% | Detay |
| ARDYZ | ₺57,45 | -0,61% | Detay |
| ARENA | ₺27,76 | -3,34% | Detay |
| ARFYE | ₺28,32 | -1,12% | Detay |
| ARMGD | ₺166,60 | +0,54% | Detay |
| ARSAN | ₺3,36 | +1,82% | Detay |
| ARTMS | ₺41,40 | -1,57% | Detay |
| ARZUM | ₺2,30 | +3,14% | Detay |
| ASELS | ₺402,50 | -2,01% | Detay |
| ASGYO | ₺12,01 | +0,92% | Detay |
| ASTOR | ₺294,75 | -1,75% | Detay |
| ASUZU | ₺60,25 | -1,55% | Detay |
| ATAGY | ₺12,45 | +0,48% | Detay |
| ATAKP | ₺53,90 | -3,66% | Detay |
| ATATP | ₺212,20 | -0,33% | Detay |
| ATATR | ₺16,81 | -0,12% | Detay |
| ATEKS | ₺129,00 | -9,98% | Detay |
| ATLAS | ₺8,23 | +9,88% | Detay |
| ATSYH | ₺90,00 | -2,17% | Detay |
| AVGYO | ₺16,80 | +5,07% | Detay |
| AVHOL | ₺43,50 | +0,46% | Detay |
| AVOD | ₺4,37 | -1,58% | Detay |
| AVPGY | ₺56,25 | +2,09% | Detay |
| AVTUR | ₺18,22 | +3,46% | Detay |
| AYCES | ₺560,00 | -2,86% | Detay |
| AYDEM | ₺25,16 | +0,40% | Detay |
| AYEN | ₺39,52 | -2,95% | Detay |
| AYES | ₺33,20 | -2,64% | Detay |
| AYGAZ | ₺225,40 | +1,12% | Detay |
| AZTEK | ₺5,05 | -3,26% | Detay |