BIST Endeksleri
BIST100
BIST 100
Fiyat
11.008,79
Günlük
+0,43%
BIST50
BIST 50
Fiyat
10.317,61
Günlük
+0,28%
BIST30
BIST 30
Fiyat
13.735,41
Günlük
+0,28%
BANKA
BIST Banka
Fiyat
15.034,45
Günlük
-1,27%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,78 | +9,88% | Detay |
| A1YEN | ₺1,35 | +5,47% | Detay |
| ACSEL | ₺77,75 | +0,91% | Detay |
| ADEL | ₺18,27 | +2,30% | Detay |
| ADESE | ₺0,46 | +4,55% | Detay |
| ADGYO | ₺39,86 | +4,56% | Detay |
| AEFES | ₺16,61 | +2,28% | Detay |
| AFYON | ₺11,16 | +3,14% | Detay |
| AGESA | ₺204,20 | +2,20% | Detay |
| AGHOL | ₺27,40 | +8,64% | Detay |
| AGROT | ₺1,10 | +3,77% | Detay |
| AGYO | ₺5,84 | +1,21% | Detay |
| AHGAZ | ₺46,56 | +0,09% | Detay |
| AHSGY | ₺5,28 | +5,60% | Detay |
| AKBNK | ₺62,25 | -1,66% | Detay |
| AKCNS | ₺183,00 | +3,86% | Detay |
| AKENR | ₺6,37 | +5,46% | Detay |
| AKFGY | ₺2,21 | +1,84% | Detay |
| AKFIS | ₺12,77 | -2,22% | Detay |
| AKFYE | ₺2,76 | -6,44% | Detay |
| AKGRT | ₺4,64 | +1,31% | Detay |
| AKHAN | ₺22,32 | +9,95% | Detay |
| AKMGY | ₺185,30 | +1,48% | Detay |
| AKSA | ₺10,12 | +2,12% | Detay |
| AKSEN | ₺63,00 | +1,45% | Detay |
| AKSGY | ₺8,71 | -1,02% | Detay |
| AKSUE | ₺11,58 | +9,97% | Detay |
| AKYHO | ₺1,35 | +3,05% | Detay |
| ALARK | ₺94,95 | +0,21% | Detay |
| ALBRK | ₺8,06 | +1,64% | Detay |
| ALCAR | ₺549,00 | +3,10% | Detay |
| ALCTL | ₺63,95 | +3,15% | Detay |
| ALFAS | ₺23,10 | +2,39% | Detay |
| ALGYO | ₺2,51 | +2,03% | Detay |
| ALKA | ₺4,61 | +4,77% | Detay |
| ALKIM | ₺9,56 | +5,05% | Detay |
| ALKLC | ₺17,46 | -2,89% | Detay |
| ALTNY | ₺10,11 | +0,60% | Detay |
| ALVES | ₺0,46 | -2,13% | Detay |
| ANELE | ₺6,05 | -9,97% | Detay |
| ANGEN | ₺5,47 | +2,63% | Detay |
| ANHYT | ₺88,25 | -1,23% | Detay |
| ANSGR | ₺21,90 | -1,44% | Detay |
| APBDL | ₺32,75 | +1,17% | Detay |
| APLIB | ₺42,65 | -0,16% | Detay |
| APMDL | ₺24,19 | +0,00% | Detay |
| APX30 | ₺34,00 | +0,59% | Detay |
| ARASE | ₺73,60 | +2,22% | Detay |
| ARCLK | ₺67,00 | +0,68% | Detay |
| ARDYZ | ₺50,75 | +0,50% | Detay |
| ARENA | ₺11,00 | +2,04% | Detay |
| ARFYE | ₺8,60 | +6,17% | Detay |
| ARMGD | ₺114,70 | +2,96% | Detay |
| ARSAN | ₺2,96 | +2,78% | Detay |
| ARTMS | ₺26,16 | +1,40% | Detay |
| ARZUM | ₺0,92 | +3,37% | Detay |
| ASELS | ₺342,50 | +0,07% | Detay |
| ASGYO | ₺8,85 | +0,80% | Detay |
| ASTOR | ₺155,50 | +1,63% | Detay |
| ASUZU | ₺36,50 | +3,46% | Detay |
| ATAGY | ₺6,77 | +1,04% | Detay |
| ATAKP | ₺37,06 | +0,16% | Detay |
| ATATP | ₺208,00 | +1,22% | Detay |
| ATATR | ₺3,81 | +4,10% | Detay |
| ATEKS | ₺75,10 | -3,72% | Detay |
| ATLAS | ₺3,94 | +1,55% | Detay |
| ATSYH | ₺63,20 | +9,72% | Detay |
| AVGYO | ₺14,24 | +9,54% | Detay |
| AVHOL | ₺27,28 | -0,80% | Detay |
| AVOD | ₺2,05 | +3,02% | Detay |
| AVPGY | ₺45,78 | +2,01% | Detay |
| AVTUR | ₺7,49 | +5,49% | Detay |
| AYCES | ₺293,75 | +3,25% | Detay |
| AYDEM | ₺21,30 | +3,40% | Detay |
| AYEN | ₺23,46 | +0,51% | Detay |
| AYES | ₺6,97 | -3,06% | Detay |
| AYGAZ | ₺258,25 | -0,29% | Detay |
| AZTEK | ₺2,65 | -0,75% | Detay |