BIST Endeksleri
BIST100
BIST 100
Fiyat
14.012,42
Günlük
+0,57%
BIST50
BIST 50
Fiyat
12.709,34
Günlük
+0,72%
BIST30
BIST 30
Fiyat
16.445,41
Günlük
+0,90%
BANKA
BIST Banka
Fiyat
16.611,23
Günlük
+0,77%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,27 | -1,49% | Detay |
| A1YEN | ₺2,55 | -0,39% | Detay |
| ACSEL | ₺113,60 | +3,46% | Detay |
| ADEL | ₺31,40 | +1,82% | Detay |
| ADESE | ₺0,85 | +2,41% | Detay |
| ADGYO | ₺57,60 | +1,05% | Detay |
| AEFES | ₺18,45 | +1,32% | Detay |
| AFYON | ₺12,36 | +0,08% | Detay |
| AGESA | ₺259,00 | +1,57% | Detay |
| AGHOL | ₺32,88 | -0,30% | Detay |
| AGROT | ₺1,94 | +1,04% | Detay |
| AGYO | ₺7,13 | +0,42% | Detay |
| AHGAZ | ₺39,70 | +2,21% | Detay |
| AHSGY | ₺14,80 | +2,64% | Detay |
| AKBNK | ₺71,85 | +0,42% | Detay |
| AKCNS | ₺243,90 | +0,62% | Detay |
| AKENR | ₺10,17 | +0,89% | Detay |
| AKFGY | ₺2,52 | +0,40% | Detay |
| AKFIS | ₺17,43 | +3,63% | Detay |
| AKFYE | ₺22,46 | -0,80% | Detay |
| AKGRT | ₺6,09 | +0,16% | Detay |
| AKHAN | ₺40,00 | +4,71% | Detay |
| AKMGY | ₺245,20 | -0,33% | Detay |
| AKSA | ₺10,75 | +1,03% | Detay |
| AKSEN | ₺78,80 | -0,69% | Detay |
| AKSGY | ₺9,96 | +0,10% | Detay |
| AKSUE | ₺29,70 | +3,05% | Detay |
| AKYHO | ₺2,09 | +5,56% | Detay |
| ALARK | ₺112,00 | +0,27% | Detay |
| ALBRK | ₺8,69 | +0,23% | Detay |
| ALCAR | ₺684,50 | +0,96% | Detay |
| ALCTL | ₺116,00 | +5,45% | Detay |
| ALFAS | ₺38,56 | +2,01% | Detay |
| ALGYO | ₺3,58 | +1,99% | Detay |
| ALKA | ₺7,83 | +0,64% | Detay |
| ALKIM | ₺15,30 | +0,39% | Detay |
| ALKLC | ₺455,50 | +3,70% | Detay |
| ALTNY | ₺16,89 | +1,38% | Detay |
| ALVES | ₺1,24 | +0,81% | Detay |
| ANELE | ₺204,00 | +3,29% | Detay |
| ANGEN | ₺8,77 | -0,45% | Detay |
| ANHYT | ₺104,70 | +0,67% | Detay |
| ANSGR | ₺26,18 | -0,15% | Detay |
| APBDL | ₺39,53 | +0,61% | Detay |
| APLIB | ₺46,30 | +0,61% | Detay |
| APMDL | ₺27,07 | +0,41% | Detay |
| APX30 | ₺39,51 | +0,74% | Detay |
| ARASE | ₺119,70 | -0,25% | Detay |
| ARCLK | ₺91,05 | +2,48% | Detay |
| ARDYZ | ₺85,75 | +3,75% | Detay |
| ARENA | ₺19,37 | +1,41% | Detay |
| ARFYE | ₺19,05 | +3,87% | Detay |
| ARMGD | ₺185,90 | -5,87% | Detay |
| ARSAN | ₺3,89 | +2,64% | Detay |
| ARTMS | ₺42,28 | +3,07% | Detay |
| ARZUM | ₺1,52 | +0,00% | Detay |
| ASELS | ₺388,25 | +2,10% | Detay |
| ASGYO | ₺11,11 | +0,63% | Detay |
| ASTOR | ₺295,00 | +0,51% | Detay |
| ASUZU | ₺46,62 | +1,39% | Detay |
| ATAGY | ₺9,74 | -0,41% | Detay |
| ATAKP | ₺41,74 | +0,77% | Detay |
| ATATP | ₺311,00 | +7,61% | Detay |
| ATATR | ₺12,92 | -2,12% | Detay |
| ATEKS | ₺96,65 | +2,82% | Detay |
| ATLAS | ₺5,89 | -1,34% | Detay |
| ATSYH | ₺123,00 | +1,32% | Detay |
| AVGYO | ₺16,00 | -0,62% | Detay |
| AVHOL | ₺33,58 | +0,24% | Detay |
| AVOD | ₺4,71 | +7,78% | Detay |
| AVPGY | ₺54,00 | -1,10% | Detay |
| AVTUR | ₺12,24 | +2,09% | Detay |
| AYCES | ₺440,75 | +1,32% | Detay |
| AYDEM | ₺26,00 | +0,15% | Detay |
| AYEN | ₺30,02 | -0,79% | Detay |
| AYES | ₺29,94 | -0,20% | Detay |
| AYGAZ | ₺325,75 | -2,76% | Detay |
| AZTEK | ₺3,65 | +0,00% | Detay |