BIST Endeksleri
BIST100
BIST 100
Fiyat
14.455,03
Günlük
+0,73%
BIST50
BIST 50
Fiyat
12.994,60
Günlük
+0,87%
BIST30
BIST 30
Fiyat
16.792,35
Günlük
+0,79%
BANKA
BIST Banka
Fiyat
18.241,36
Günlük
+0,17%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,95 | +0,55% | Detay |
| A1YEN | ₺3,00 | +0,67% | Detay |
| ACSEL | ₺141,10 | +1,66% | Detay |
| ADEL | ₺31,22 | -0,57% | Detay |
| ADESE | ₺0,96 | -1,03% | Detay |
| ADGYO | ₺54,40 | +1,59% | Detay |
| AEFES | ₺20,50 | -1,73% | Detay |
| AFYON | ₺12,97 | -0,69% | Detay |
| AGESA | ₺244,00 | -0,33% | Detay |
| AGHOL | ₺34,00 | -0,18% | Detay |
| AGROT | ₺2,62 | -1,13% | Detay |
| AGYO | ₺8,10 | +0,75% | Detay |
| AHGAZ | ₺36,06 | -8,80% | Detay |
| AHSGY | ₺21,44 | +9,95% | Detay |
| AKBNK | ₺77,95 | +0,13% | Detay |
| AKCNS | ₺217,40 | -2,29% | Detay |
| AKENR | ₺11,53 | -1,37% | Detay |
| AKFGY | ₺2,78 | +0,00% | Detay |
| AKFIS | ₺83,35 | +8,81% | Detay |
| AKFYE | ₺22,86 | +2,14% | Detay |
| AKGRT | ₺7,13 | -0,14% | Detay |
| AKHAN | ₺33,90 | +1,86% | Detay |
| AKMGY | ₺248,00 | +0,81% | Detay |
| AKSA | ₺11,81 | -0,84% | Detay |
| AKSEN | ₺81,30 | -0,25% | Detay |
| AKSGY | ₺9,55 | +0,42% | Detay |
| AKSUE | ₺44,00 | +2,47% | Detay |
| AKYHO | ₺2,64 | +6,88% | Detay |
| ALARK | ₺106,70 | +1,33% | Detay |
| ALBRK | ₺8,25 | +0,98% | Detay |
| ALCAR | ₺763,00 | -5,74% | Detay |
| ALCTL | ₺156,00 | -2,44% | Detay |
| ALFAS | ₺47,30 | -0,71% | Detay |
| ALGYO | ₺3,80 | -3,06% | Detay |
| ALKA | ₺9,36 | +0,32% | Detay |
| ALKIM | ₺17,78 | +0,62% | Detay |
| ALKLC | ₺339,00 | -0,51% | Detay |
| ALTNY | ₺16,96 | -1,80% | Detay |
| ALVES | ₺2,68 | +0,00% | Detay |
| ANELE | ₺108,00 | -5,18% | Detay |
| ANGEN | ₺10,48 | +0,96% | Detay |
| ANHYT | ₺102,50 | +0,10% | Detay |
| ANSGR | ₺26,80 | -1,11% | Detay |
| APBDL | ₺37,05 | +1,04% | Detay |
| APLIB | ₺50,06 | +0,00% | Detay |
| APMDL | ₺25,50 | -0,70% | Detay |
| APX30 | ₺39,46 | +0,69% | Detay |
| ARASE | ₺119,00 | +3,30% | Detay |
| ARCLK | ₺99,75 | -0,05% | Detay |
| ARDYZ | ₺59,20 | -4,21% | Detay |
| ARENA | ₺27,86 | -0,50% | Detay |
| ARFYE | ₺31,72 | +0,83% | Detay |
| ARMGD | ₺187,60 | +7,63% | Detay |
| ARSAN | ₺3,44 | +7,84% | Detay |
| ARTMS | ₺42,68 | +0,47% | Detay |
| ARZUM | ₺2,14 | +9,74% | Detay |
| ASELS | ₺384,75 | +3,64% | Detay |
| ASGYO | ₺12,35 | +0,98% | Detay |
| ASTOR | ₺301,75 | +8,94% | Detay |
| ASUZU | ₺56,55 | -2,75% | Detay |
| ATAGY | ₺12,63 | +7,31% | Detay |
| ATAKP | ₺52,60 | -1,50% | Detay |
| ATATP | ₺210,10 | -0,47% | Detay |
| ATATR | ₺15,97 | -2,26% | Detay |
| ATEKS | ₺117,60 | -4,62% | Detay |
| ATLAS | ₺8,21 | +0,12% | Detay |
| ATSYH | ₺103,00 | -0,68% | Detay |
| AVGYO | ₺15,00 | +3,88% | Detay |
| AVHOL | ₺37,62 | -0,21% | Detay |
| AVOD | ₺4,30 | -1,15% | Detay |
| AVPGY | ₺56,00 | +0,54% | Detay |
| AVTUR | ₺16,30 | -0,79% | Detay |
| AYCES | ₺588,00 | -1,59% | Detay |
| AYDEM | ₺25,98 | +0,39% | Detay |
| AYEN | ₺35,82 | +0,06% | Detay |
| AYES | ₺33,60 | -4,22% | Detay |
| AYGAZ | ₺214,10 | -0,46% | Detay |
| AZTEK | ₺4,74 | -0,21% | Detay |