BIST Endeksleri
BIST100
BIST 100
Fiyat
14.312,79
Günlük
+2,69%
BIST50
BIST 50
Fiyat
12.795,38
Günlük
+2,75%
BIST30
BIST 30
Fiyat
16.384,45
Günlük
+2,79%
BANKA
BIST Banka
Fiyat
18.128,86
Günlük
+4,97%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,08 | +1,92% | Detay |
| A1YEN | ₺3,34 | +1,21% | Detay |
| ACSEL | ₺154,00 | +2,53% | Detay |
| ADEL | ₺32,88 | +1,23% | Detay |
| ADESE | ₺1,02 | +3,03% | Detay |
| ADGYO | ₺53,80 | +0,75% | Detay |
| AEFES | ₺21,02 | +3,04% | Detay |
| AFYON | ₺13,00 | +2,69% | Detay |
| AGESA | ₺253,75 | +1,40% | Detay |
| AGHOL | ₺34,06 | +2,34% | Detay |
| AGROT | ₺2,87 | +2,50% | Detay |
| AGYO | ₺8,79 | +1,03% | Detay |
| AHGAZ | ₺34,04 | +1,79% | Detay |
| AHSGY | ₺19,41 | +0,57% | Detay |
| AKBNK | ₺77,50 | +6,75% | Detay |
| AKCNS | ₺215,90 | -0,55% | Detay |
| AKENR | ₺13,37 | +2,61% | Detay |
| AKFGY | ₺2,85 | +2,52% | Detay |
| AKFIS | ₺66,20 | +0,68% | Detay |
| AKFYE | ₺26,54 | +1,69% | Detay |
| AKGRT | ₺7,24 | +1,97% | Detay |
| AKHAN | ₺34,08 | +1,13% | Detay |
| AKMGY | ₺263,50 | +2,43% | Detay |
| AKSA | ₺11,61 | +4,41% | Detay |
| AKSEN | ₺80,85 | +1,25% | Detay |
| AKSGY | ₺9,26 | +1,54% | Detay |
| AKSUE | ₺37,18 | +0,70% | Detay |
| AKYHO | ₺2,62 | +0,77% | Detay |
| ALARK | ₺106,20 | -0,75% | Detay |
| ALBRK | ₺8,93 | +2,64% | Detay |
| ALCAR | ₺736,50 | +1,87% | Detay |
| ALCTL | ₺155,90 | +1,83% | Detay |
| ALFAS | ₺58,60 | +0,34% | Detay |
| ALGYO | ₺5,98 | +4,00% | Detay |
| ALKA | ₺9,79 | +2,51% | Detay |
| ALKIM | ₺18,08 | +2,84% | Detay |
| ALKLC | ₺356,50 | +2,44% | Detay |
| ALTNY | ₺16,07 | +0,44% | Detay |
| ALVES | ₺2,74 | +2,24% | Detay |
| ANELE | ₺109,00 | +3,81% | Detay |
| ANGEN | ₺11,03 | +1,57% | Detay |
| ANHYT | ₺101,90 | +1,29% | Detay |
| ANSGR | ₺28,42 | +1,79% | Detay |
| APBDL | ₺37,08 | +2,80% | Detay |
| APLIB | ₺50,44 | +5,94% | Detay |
| APMDL | ₺26,20 | +2,75% | Detay |
| APX30 | ₺39,53 | +3,21% | Detay |
| ARASE | ₺116,00 | +2,75% | Detay |
| ARCLK | ₺105,90 | +2,92% | Detay |
| ARDYZ | ₺62,05 | +6,52% | Detay |
| ARENA | ₺27,80 | +3,50% | Detay |
| ARFYE | ₺29,98 | +3,02% | Detay |
| ARMGD | ₺150,80 | +3,08% | Detay |
| ARSAN | ₺3,38 | +4,00% | Detay |
| ARTMS | ₺41,00 | +4,33% | Detay |
| ARZUM | ₺2,25 | +2,74% | Detay |
| ASELS | ₺373,00 | +0,47% | Detay |
| ASGYO | ₺11,80 | +1,99% | Detay |
| ASTOR | ₺271,75 | +2,35% | Detay |
| ASUZU | ₺61,90 | +1,73% | Detay |
| ATAGY | ₺12,30 | +1,07% | Detay |
| ATAKP | ₺55,90 | +1,45% | Detay |
| ATATP | ₺239,00 | -1,48% | Detay |
| ATATR | ₺18,57 | +2,88% | Detay |
| ATEKS | ₺99,50 | +1,53% | Detay |
| ATLAS | ₺7,69 | +1,99% | Detay |
| ATSYH | ₺85,00 | +0,00% | Detay |
| AVGYO | ₺15,59 | +6,42% | Detay |
| AVHOL | ₺49,70 | +1,22% | Detay |
| AVOD | ₺4,44 | +1,83% | Detay |
| AVPGY | ₺58,35 | +1,66% | Detay |
| AVTUR | ₺18,22 | +1,28% | Detay |
| AYCES | ₺626,00 | +3,30% | Detay |
| AYDEM | ₺25,36 | +0,56% | Detay |
| AYEN | ₺38,50 | +0,16% | Detay |
| AYES | ₺36,12 | +3,32% | Detay |
| AYGAZ | ₺224,40 | +0,58% | Detay |
| AZTEK | ₺5,46 | +2,06% | Detay |