BIST Endeksleri
BIST100
BIST 100
Fiyat
14.727,57
Günlük
-0,67%
BIST50
BIST 50
Fiyat
13.212,41
Günlük
-0,73%
BIST30
BIST 30
Fiyat
17.012,96
Günlük
-0,67%
BANKA
BIST Banka
Fiyat
18.818,55
Günlük
-0,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,23 | +1,39% | Detay |
| A1YEN | ₺3,22 | -0,62% | Detay |
| ACSEL | ₺147,90 | -0,27% | Detay |
| ADEL | ₺32,94 | -1,55% | Detay |
| ADESE | ₺1,00 | -1,96% | Detay |
| ADGYO | ₺56,00 | +0,00% | Detay |
| AEFES | ₺21,16 | -1,67% | Detay |
| AFYON | ₺13,50 | +0,60% | Detay |
| AGESA | ₺258,00 | -0,39% | Detay |
| AGHOL | ₺33,92 | -1,22% | Detay |
| AGROT | ₺2,79 | -0,71% | Detay |
| AGYO | ₺8,42 | +1,20% | Detay |
| AHGAZ | ₺35,60 | -0,67% | Detay |
| AHSGY | ₺19,15 | +1,06% | Detay |
| AKBNK | ₺81,20 | +0,12% | Detay |
| AKCNS | ₺197,70 | -7,14% | Detay |
| AKENR | ₺12,80 | +0,23% | Detay |
| AKFGY | ₺2,80 | +0,00% | Detay |
| AKFIS | ₺68,70 | +2,92% | Detay |
| AKFYE | ₺23,70 | -2,15% | Detay |
| AKGRT | ₺7,27 | -0,55% | Detay |
| AKHAN | ₺33,22 | -0,66% | Detay |
| AKMGY | ₺259,25 | -0,29% | Detay |
| AKSA | ₺11,76 | -3,37% | Detay |
| AKSEN | ₺86,70 | -0,80% | Detay |
| AKSGY | ₺9,33 | -1,17% | Detay |
| AKSUE | ₺36,12 | -2,43% | Detay |
| AKYHO | ₺2,55 | -0,78% | Detay |
| ALARK | ₺102,40 | -0,49% | Detay |
| ALBRK | ₺8,65 | -1,48% | Detay |
| ALCAR | ₺747,50 | -0,93% | Detay |
| ALCTL | ₺160,30 | +0,06% | Detay |
| ALFAS | ₺55,80 | +3,81% | Detay |
| ALGYO | ₺4,36 | -6,64% | Detay |
| ALKA | ₺9,82 | -0,41% | Detay |
| ALKIM | ₺19,02 | +0,11% | Detay |
| ALKLC | ₺335,25 | -1,03% | Detay |
| ALTNY | ₺15,97 | -0,50% | Detay |
| ALVES | ₺2,69 | -0,74% | Detay |
| ANELE | ₺120,30 | -1,31% | Detay |
| ANGEN | ₺10,60 | -0,28% | Detay |
| ANHYT | ₺105,00 | +2,94% | Detay |
| ANSGR | ₺29,48 | +3,80% | Detay |
| APBDL | ₺37,90 | -0,68% | Detay |
| APLIB | ₺52,10 | -0,91% | Detay |
| APMDL | ₺26,56 | -0,52% | Detay |
| APX30 | ₺40,56 | +0,10% | Detay |
| ARASE | ₺115,40 | -1,79% | Detay |
| ARCLK | ₺104,20 | +0,39% | Detay |
| ARDYZ | ₺57,25 | -0,95% | Detay |
| ARENA | ₺27,80 | -3,20% | Detay |
| ARFYE | ₺28,40 | -0,84% | Detay |
| ARMGD | ₺168,00 | +1,39% | Detay |
| ARSAN | ₺3,35 | +1,52% | Detay |
| ARTMS | ₺41,54 | -1,24% | Detay |
| ARZUM | ₺2,19 | -1,79% | Detay |
| ASELS | ₺403,25 | -1,83% | Detay |
| ASGYO | ₺12,23 | +2,77% | Detay |
| ASTOR | ₺294,25 | -1,92% | Detay |
| ASUZU | ₺60,45 | -1,23% | Detay |
| ATAGY | ₺12,39 | +0,00% | Detay |
| ATAKP | ₺54,65 | -2,32% | Detay |
| ATATP | ₺211,40 | -0,70% | Detay |
| ATATR | ₺16,42 | -2,44% | Detay |
| ATEKS | ₺129,00 | -9,98% | Detay |
| ATLAS | ₺8,23 | +9,88% | Detay |
| ATSYH | ₺92,00 | +0,00% | Detay |
| AVGYO | ₺16,14 | +0,94% | Detay |
| AVHOL | ₺44,04 | +1,71% | Detay |
| AVOD | ₺4,37 | -1,58% | Detay |
| AVPGY | ₺55,00 | -0,18% | Detay |
| AVTUR | ₺17,58 | -0,17% | Detay |
| AYCES | ₺567,00 | -1,65% | Detay |
| AYDEM | ₺25,50 | +1,76% | Detay |
| AYEN | ₺39,52 | -2,95% | Detay |
| AYES | ₺33,22 | -2,58% | Detay |
| AYGAZ | ₺224,20 | +0,58% | Detay |
| AZTEK | ₺5,10 | -2,30% | Detay |