BIST Endeksleri
BIST100
BIST 100
Fiyat
14.598,47
Günlük
-1,23%
BIST50
BIST 50
Fiyat
13.002,92
Günlük
-1,25%
BIST30
BIST 30
Fiyat
16.629,58
Günlük
-1,09%
BANKA
BIST Banka
Fiyat
16.878,34
Günlük
-1,33%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺11,49 | +0,52% | Detay |
| A1YEN | ₺3,97 | +2,32% | Detay |
| ACSEL | ₺157,50 | +2,27% | Detay |
| ADEL | ₺35,74 | -9,97% | Detay |
| ADESE | ₺1,08 | -2,70% | Detay |
| ADGYO | ₺59,20 | -2,47% | Detay |
| AEFES | ₺20,70 | +0,88% | Detay |
| AFYON | ₺13,31 | -1,48% | Detay |
| AGESA | ₺244,00 | +0,83% | Detay |
| AGHOL | ₺36,80 | +3,66% | Detay |
| AGROT | ₺3,00 | -2,60% | Detay |
| AGYO | ₺9,70 | +0,62% | Detay |
| AHGAZ | ₺31,16 | -0,95% | Detay |
| AHSGY | ₺22,14 | -10,00% | Detay |
| AKBNK | ₺71,55 | -1,65% | Detay |
| AKCNS | ₺193,30 | -0,97% | Detay |
| AKENR | ₺13,85 | +3,13% | Detay |
| AKFGY | ₺2,96 | +0,00% | Detay |
| AKFIS | ₺58,40 | +3,00% | Detay |
| AKFYE | ₺23,74 | -1,90% | Detay |
| AKGRT | ₺7,29 | -2,02% | Detay |
| AKHAN | ₺28,06 | -2,50% | Detay |
| AKMGY | ₺259,00 | +1,97% | Detay |
| AKSA | ₺10,97 | -4,11% | Detay |
| AKSEN | ₺85,10 | +0,65% | Detay |
| AKSGY | ₺9,32 | -0,43% | Detay |
| AKSUE | ₺37,90 | +0,26% | Detay |
| AKYHO | ₺2,72 | -2,86% | Detay |
| ALARK | ₺100,40 | -0,59% | Detay |
| ALBRK | ₺8,53 | -1,39% | Detay |
| ALCAR | ₺770,00 | -4,11% | Detay |
| ALCTL | ₺135,00 | -1,82% | Detay |
| ALFAS | ₺52,15 | +3,78% | Detay |
| ALGYO | ₺7,38 | +2,36% | Detay |
| ALKA | ₺12,12 | +7,26% | Detay |
| ALKIM | ₺18,20 | -5,65% | Detay |
| ALKLC | ₺366,50 | -0,14% | Detay |
| ALTNY | ₺17,29 | -6,54% | Detay |
| ALVES | ₺3,50 | -1,69% | Detay |
| ANELE | ₺58,50 | +9,96% | Detay |
| ANGEN | ₺14,57 | +9,96% | Detay |
| ANHYT | ₺111,40 | -1,24% | Detay |
| ANSGR | ₺30,40 | -0,98% | Detay |
| APBDL | ₺38,61 | -0,90% | Detay |
| APLIB | ₺46,80 | -1,31% | Detay |
| APMDL | ₺26,93 | -0,44% | Detay |
| APX30 | ₺40,17 | -1,47% | Detay |
| ARASE | ₺111,00 | -4,97% | Detay |
| ARCLK | ₺113,40 | -1,13% | Detay |
| ARDYZ | ₺54,75 | -7,20% | Detay |
| ARENA | ₺35,90 | -3,55% | Detay |
| ARFYE | ₺30,20 | -7,13% | Detay |
| ARMGD | ₺129,50 | -3,21% | Detay |
| ARSAN | ₺3,72 | -7,46% | Detay |
| ARTMS | ₺43,32 | -0,64% | Detay |
| ARZUM | ₺2,57 | -2,28% | Detay |
| ASELS | ₺412,75 | -1,55% | Detay |
| ASGYO | ₺12,08 | -2,89% | Detay |
| ASTOR | ₺335,00 | +0,53% | Detay |
| ASUZU | ₺63,95 | -3,47% | Detay |
| ATAGY | ₺12,82 | -3,10% | Detay |
| ATAKP | ₺57,65 | -0,77% | Detay |
| ATATP | ₺186,10 | -1,06% | Detay |
| ATATR | ₺15,07 | -6,05% | Detay |
| ATEKS | ₺96,55 | -1,68% | Detay |
| ATLAS | ₺8,54 | -3,06% | Detay |
| ATSYH | ₺77,00 | +3,49% | Detay |
| AVGYO | ₺12,62 | -4,97% | Detay |
| AVHOL | ₺39,72 | -0,75% | Detay |
| AVOD | ₺4,66 | -8,09% | Detay |
| AVPGY | ₺65,00 | +1,96% | Detay |
| AVTUR | ₺17,33 | -3,72% | Detay |
| AYCES | ₺584,00 | -9,95% | Detay |
| AYDEM | ₺26,82 | -2,69% | Detay |
| AYEN | ₺33,88 | -4,72% | Detay |
| AYES | ₺30,02 | +0,07% | Detay |
| AYGAZ | ₺273,00 | -4,63% | Detay |
| AZTEK | ₺4,73 | -5,02% | Detay |