BIST Endeksleri
BIST100
BIST 100
Fiyat
11.333,27
Günlük
-1,26%
BIST50
BIST 50
Fiyat
10.596,83
Günlük
-1,45%
BIST30
BIST 30
Fiyat
14.101,00
Günlük
-1,60%
BANKA
BIST Banka
Fiyat
16.085,48
Günlük
+1,75%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,99 | -1,97% | Detay |
| A1YEN | ₺1,45 | +3,57% | Detay |
| ACSEL | ₺94,05 | +10,00% | Detay |
| ADEL | ₺21,00 | +4,58% | Detay |
| ADESE | ₺0,51 | +2,00% | Detay |
| ADGYO | ₺45,18 | +8,66% | Detay |
| AEFES | ₺16,77 | +0,48% | Detay |
| AFYON | ₺12,26 | +4,07% | Detay |
| AGESA | ₺215,00 | +2,04% | Detay |
| AGHOL | ₺28,46 | -0,14% | Detay |
| AGROT | ₺1,19 | +0,85% | Detay |
| AGYO | ₺6,10 | +0,00% | Detay |
| AHGAZ | ₺46,00 | -2,34% | Detay |
| AHSGY | ₺6,25 | +9,84% | Detay |
| AKBNK | ₺67,20 | +1,51% | Detay |
| AKCNS | ₺184,50 | -2,74% | Detay |
| AKENR | ₺6,98 | +3,71% | Detay |
| AKFGY | ₺2,40 | +3,00% | Detay |
| AKFIS | ₺13,93 | -0,78% | Detay |
| AKFYE | ₺2,98 | +1,36% | Detay |
| AKGRT | ₺4,78 | -1,04% | Detay |
| AKHAN | ₺26,98 | +9,94% | Detay |
| AKMGY | ₺193,50 | +1,36% | Detay |
| AKSA | ₺9,92 | -4,89% | Detay |
| AKSEN | ₺66,55 | -1,41% | Detay |
| AKSGY | ₺8,95 | -1,00% | Detay |
| AKSUE | ₺14,00 | +9,98% | Detay |
| AKYHO | ₺1,46 | +2,82% | Detay |
| ALARK | ₺101,30 | +1,30% | Detay |
| ALBRK | ₺8,29 | -2,81% | Detay |
| ALCAR | ₺560,00 | -2,78% | Detay |
| ALCTL | ₺69,05 | +0,44% | Detay |
| ALFAS | ₺24,10 | +4,78% | Detay |
| ALGYO | ₺2,75 | +1,48% | Detay |
| ALKA | ₺4,87 | -0,61% | Detay |
| ALKIM | ₺10,09 | +0,00% | Detay |
| ALKLC | ₺19,59 | +9,99% | Detay |
| ALTNY | ₺10,70 | -1,38% | Detay |
| ALVES | ₺0,49 | +0,00% | Detay |
| ANELE | ₺6,25 | +9,84% | Detay |
| ANGEN | ₺5,92 | +0,34% | Detay |
| ANHYT | ₺93,70 | -0,37% | Detay |
| ANSGR | ₺23,02 | +1,41% | Detay |
| APBDL | ₺33,17 | -3,15% | Detay |
| APLIB | ₺45,35 | +1,34% | Detay |
| APMDL | ₺24,72 | -1,32% | Detay |
| APX30 | ₺34,98 | -1,46% | Detay |
| ARASE | ₺78,35 | +1,75% | Detay |
| ARCLK | ₺70,40 | +1,44% | Detay |
| ARDYZ | ₺53,10 | -1,30% | Detay |
| ARENA | ₺12,19 | +5,82% | Detay |
| ARFYE | ₺9,10 | +4,12% | Detay |
| ARMGD | ₺119,90 | -4,77% | Detay |
| ARSAN | ₺3,25 | +0,00% | Detay |
| ARTMS | ₺26,70 | +1,75% | Detay |
| ARZUM | ₺1,02 | +2,00% | Detay |
| ASELS | ₺329,00 | -7,00% | Detay |
| ASGYO | ₺9,32 | +0,22% | Detay |
| ASTOR | ₺149,30 | -9,90% | Detay |
| ASUZU | ₺38,52 | -0,77% | Detay |
| ATAGY | ₺7,30 | +3,99% | Detay |
| ATAKP | ₺39,64 | +0,00% | Detay |
| ATATP | ₺206,10 | -3,24% | Detay |
| ATATR | ₺4,36 | +4,06% | Detay |
| ATEKS | ₺78,05 | -4,00% | Detay |
| ATLAS | ₺4,26 | -0,23% | Detay |
| ATSYH | ₺76,15 | +9,96% | Detay |
| AVGYO | ₺14,08 | -2,96% | Detay |
| AVHOL | ₺29,20 | +2,46% | Detay |
| AVOD | ₺2,14 | -4,46% | Detay |
| AVPGY | ₺49,66 | +1,10% | Detay |
| AVTUR | ₺7,99 | +0,63% | Detay |
| AYCES | ₺336,00 | +8,91% | Detay |
| AYDEM | ₺22,70 | +0,00% | Detay |
| AYEN | ₺24,40 | -0,65% | Detay |
| AYES | ₺7,52 | -0,92% | Detay |
| AYGAZ | ₺257,50 | -3,92% | Detay |
| AZTEK | ₺2,78 | +1,09% | Detay |