BIST Endeksleri
BIST100
BIST 100
Fiyat
14.393,85
Günlük
-0,77%
BIST50
BIST 50
Fiyat
13.136,52
Günlük
-0,67%
BIST30
BIST 30
Fiyat
17.094,43
Günlük
-0,84%
BANKA
BIST Banka
Fiyat
16.818,24
Günlük
-1,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,23 | -1,36% | Detay |
| A1YEN | ₺2,70 | +2,66% | Detay |
| ACSEL | ₺114,20 | -0,26% | Detay |
| ADEL | ₺32,04 | -1,48% | Detay |
| ADESE | ₺0,84 | -1,18% | Detay |
| ADGYO | ₺59,15 | +0,25% | Detay |
| AEFES | ₺19,39 | -0,36% | Detay |
| AFYON | ₺12,46 | -0,16% | Detay |
| AGESA | ₺253,00 | -0,88% | Detay |
| AGHOL | ₺34,56 | -2,87% | Detay |
| AGROT | ₺1,96 | -0,51% | Detay |
| AGYO | ₺7,50 | -0,79% | Detay |
| AHGAZ | ₺39,00 | +1,51% | Detay |
| AHSGY | ₺14,19 | +0,42% | Detay |
| AKBNK | ₺71,45 | -2,06% | Detay |
| AKCNS | ₺237,40 | -3,42% | Detay |
| AKENR | ₺10,59 | +0,57% | Detay |
| AKFGY | ₺2,87 | +9,96% | Detay |
| AKFIS | ₺17,55 | +1,62% | Detay |
| AKFYE | ₺28,04 | +5,81% | Detay |
| AKGRT | ₺6,01 | -3,06% | Detay |
| AKHAN | ₺37,46 | +0,21% | Detay |
| AKMGY | ₺255,00 | +1,80% | Detay |
| AKSA | ₺11,27 | -0,18% | Detay |
| AKSEN | ₺78,35 | -2,55% | Detay |
| AKSGY | ₺9,97 | -0,40% | Detay |
| AKSUE | ₺27,42 | -8,60% | Detay |
| AKYHO | ₺2,11 | -0,47% | Detay |
| ALARK | ₺115,60 | -0,60% | Detay |
| ALBRK | ₺9,08 | -1,41% | Detay |
| ALCAR | ₺702,50 | +1,37% | Detay |
| ALCTL | ₺112,00 | -0,71% | Detay |
| ALFAS | ₺39,40 | -1,35% | Detay |
| ALGYO | ₺3,73 | -0,53% | Detay |
| ALKA | ₺8,24 | +0,00% | Detay |
| ALKIM | ₺16,00 | +0,50% | Detay |
| ALKLC | ₺477,25 | +0,47% | Detay |
| ALTNY | ₺17,97 | -0,94% | Detay |
| ALVES | ₺1,20 | -9,77% | Detay |
| ANELE | ₺197,40 | -9,99% | Detay |
| ANGEN | ₺9,00 | -0,22% | Detay |
| ANHYT | ₺106,90 | +0,28% | Detay |
| ANSGR | ₺26,28 | -0,76% | Detay |
| APBDL | ₺41,40 | -0,12% | Detay |
| APLIB | ₺46,80 | -1,43% | Detay |
| APMDL | ₺28,11 | +0,07% | Detay |
| APX30 | ₺41,17 | -1,18% | Detay |
| ARASE | ₺123,60 | -3,96% | Detay |
| ARCLK | ₺93,80 | -1,68% | Detay |
| ARDYZ | ₺81,50 | +1,05% | Detay |
| ARENA | ₺19,87 | -1,54% | Detay |
| ARFYE | ₺20,40 | -1,64% | Detay |
| ARMGD | ₺180,30 | -5,11% | Detay |
| ARSAN | ₺3,93 | +1,81% | Detay |
| ARTMS | ₺41,58 | +1,41% | Detay |
| ARZUM | ₺1,54 | -0,65% | Detay |
| ASELS | ₺399,25 | -0,75% | Detay |
| ASGYO | ₺11,24 | -1,14% | Detay |
| ASTOR | ₺287,50 | -4,09% | Detay |
| ASUZU | ₺48,38 | -1,22% | Detay |
| ATAGY | ₺10,13 | -1,65% | Detay |
| ATAKP | ₺40,46 | -3,07% | Detay |
| ATATP | ₺288,00 | +0,00% | Detay |
| ATATR | ₺13,50 | +0,67% | Detay |
| ATEKS | ₺98,05 | +0,00% | Detay |
| ATLAS | ₺6,31 | -1,25% | Detay |
| ATSYH | ₺125,00 | -3,03% | Detay |
| AVGYO | ₺16,03 | -2,97% | Detay |
| AVHOL | ₺33,98 | -0,93% | Detay |
| AVOD | ₺4,38 | +1,62% | Detay |
| AVPGY | ₺55,25 | +0,09% | Detay |
| AVTUR | ₺12,68 | -2,39% | Detay |
| AYCES | ₺433,00 | -0,69% | Detay |
| AYDEM | ₺26,44 | +3,04% | Detay |
| AYEN | ₺32,24 | +4,00% | Detay |
| AYES | ₺28,80 | -0,69% | Detay |
| AYGAZ | ₺334,00 | +0,83% | Detay |
| AZTEK | ₺3,68 | -0,81% | Detay |