BIST Endeksleri
BIST100
BIST 100
Fiyat
14.437,76
Günlük
+0,29%
BIST50
BIST 50
Fiyat
12.953,63
Günlük
+0,58%
BIST30
BIST 30
Fiyat
16.588,67
Günlük
+0,48%
BANKA
BIST Banka
Fiyat
15.724,42
Günlük
+0,29%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,28 | +0,24% | Detay |
| A1YEN | ₺2,77 | +0,36% | Detay |
| ACSEL | ₺121,00 | +1,09% | Detay |
| ADEL | ₺33,66 | +0,90% | Detay |
| ADESE | ₺0,87 | +0,00% | Detay |
| ADGYO | ₺63,30 | -0,78% | Detay |
| AEFES | ₺19,30 | +0,78% | Detay |
| AFYON | ₺12,42 | +0,49% | Detay |
| AGESA | ₺237,70 | +0,68% | Detay |
| AGHOL | ₺31,32 | +0,84% | Detay |
| AGROT | ₺2,65 | -5,36% | Detay |
| AGYO | ₺7,36 | -0,54% | Detay |
| AHGAZ | ₺33,58 | -0,36% | Detay |
| AHSGY | ₺19,23 | +2,89% | Detay |
| AKBNK | ₺69,75 | +0,79% | Detay |
| AKCNS | ₺241,50 | -0,62% | Detay |
| AKENR | ₺10,68 | +0,19% | Detay |
| AKFGY | ₺2,64 | +0,38% | Detay |
| AKFIS | ₺16,91 | -0,82% | Detay |
| AKFYE | ₺23,12 | +1,58% | Detay |
| AKGRT | ₺6,29 | +0,48% | Detay |
| AKHAN | ₺41,40 | -0,91% | Detay |
| AKMGY | ₺269,50 | +0,47% | Detay |
| AKSA | ₺11,29 | -0,09% | Detay |
| AKSEN | ₺83,05 | +1,28% | Detay |
| AKSGY | ₺9,91 | -0,50% | Detay |
| AKSUE | ₺44,08 | -0,81% | Detay |
| AKYHO | ₺2,24 | -0,44% | Detay |
| ALARK | ₺109,40 | +1,58% | Detay |
| ALBRK | ₺8,66 | +0,93% | Detay |
| ALCAR | ₺703,00 | +0,50% | Detay |
| ALCTL | ₺123,90 | +0,32% | Detay |
| ALFAS | ₺44,02 | +1,29% | Detay |
| ALGYO | ₺3,63 | +0,00% | Detay |
| ALKA | ₺8,23 | -0,24% | Detay |
| ALKIM | ₺15,68 | -0,25% | Detay |
| ALKLC | ₺428,25 | +0,06% | Detay |
| ALTNY | ₺18,18 | -2,42% | Detay |
| ALVES | ₺1,93 | +4,89% | Detay |
| ANELE | ₺140,80 | -1,33% | Detay |
| ANGEN | ₺9,34 | +0,32% | Detay |
| ANHYT | ₺104,10 | -0,10% | Detay |
| ANSGR | ₺28,36 | -0,07% | Detay |
| APBDL | ₺40,70 | -0,25% | Detay |
| APLIB | ₺43,71 | +0,71% | Detay |
| APMDL | ₺27,03 | +0,56% | Detay |
| APX30 | ₺40,12 | +0,60% | Detay |
| ARASE | ₺123,90 | +0,73% | Detay |
| ARCLK | ₺92,95 | +0,54% | Detay |
| ARDYZ | ₺94,40 | +1,18% | Detay |
| ARENA | ₺21,18 | +1,44% | Detay |
| ARFYE | ₺21,46 | +0,75% | Detay |
| ARMGD | ₺201,70 | +0,35% | Detay |
| ARSAN | ₺3,87 | +4,03% | Detay |
| ARTMS | ₺36,76 | +1,04% | Detay |
| ARZUM | ₺1,72 | +0,00% | Detay |
| ASELS | ₺402,25 | +0,00% | Detay |
| ASGYO | ₺11,22 | +0,45% | Detay |
| ASTOR | ₺336,25 | +2,75% | Detay |
| ASUZU | ₺48,72 | +2,05% | Detay |
| ATAGY | ₺10,40 | +0,19% | Detay |
| ATAKP | ₺44,76 | +0,54% | Detay |
| ATATP | ₺319,00 | -1,09% | Detay |
| ATATR | ₺15,57 | +0,65% | Detay |
| ATEKS | ₺113,00 | +0,00% | Detay |
| ATLAS | ₺6,57 | +0,15% | Detay |
| ATSYH | ₺119,00 | -0,83% | Detay |
| AVGYO | ₺17,60 | +1,27% | Detay |
| AVHOL | ₺35,92 | +0,22% | Detay |
| AVOD | ₺4,07 | +0,49% | Detay |
| AVPGY | ₺51,45 | +1,28% | Detay |
| AVTUR | ₺12,51 | +0,40% | Detay |
| AYCES | ₺447,75 | +0,34% | Detay |
| AYDEM | ₺27,38 | +0,81% | Detay |
| AYEN | ₺32,20 | +0,56% | Detay |
| AYES | ₺32,00 | +1,20% | Detay |
| AYGAZ | ₺326,50 | -1,06% | Detay |
| AZTEK | ₺4,07 | -1,21% | Detay |