BIST Endeksleri
BIST100
BIST 100
Fiyat
13.662,75
Günlük
-1,64%
BIST50
BIST 50
Fiyat
12.129,92
Günlük
-1,98%
BIST30
BIST 30
Fiyat
15.493,67
Günlük
-2,05%
BANKA
BIST Banka
Fiyat
15.499,79
Günlük
-1,42%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,85 | -2,18% | Detay |
| A1YEN | ₺3,42 | +0,29% | Detay |
| ACSEL | ₺160,20 | -6,32% | Detay |
| ADEL | ₺33,10 | -1,72% | Detay |
| ADESE | ₺1,04 | +2,97% | Detay |
| ADGYO | ₺56,60 | -2,33% | Detay |
| AEFES | ₺19,30 | -1,23% | Detay |
| AFYON | ₺12,70 | +0,55% | Detay |
| AGESA | ₺230,60 | -0,56% | Detay |
| AGHOL | ₺33,60 | -0,65% | Detay |
| AGROT | ₺2,91 | +0,00% | Detay |
| AGYO | ₺9,12 | +2,24% | Detay |
| AHGAZ | ₺32,92 | +0,18% | Detay |
| AHSGY | ₺21,32 | +0,95% | Detay |
| AKBNK | ₺64,00 | -2,14% | Detay |
| AKCNS | ₺227,50 | +4,65% | Detay |
| AKENR | ₺12,26 | -0,16% | Detay |
| AKFGY | ₺2,78 | +0,00% | Detay |
| AKFIS | ₺65,95 | +0,15% | Detay |
| AKFYE | ₺21,40 | -0,56% | Detay |
| AKGRT | ₺7,18 | -0,28% | Detay |
| AKHAN | ₺29,24 | -1,02% | Detay |
| AKMGY | ₺257,25 | +0,49% | Detay |
| AKSA | ₺10,42 | -2,16% | Detay |
| AKSEN | ₺80,00 | +2,63% | Detay |
| AKSGY | ₺9,23 | +0,33% | Detay |
| AKSUE | ₺37,46 | +0,05% | Detay |
| AKYHO | ₺2,72 | +0,74% | Detay |
| ALARK | ₺96,05 | -0,88% | Detay |
| ALBRK | ₺7,94 | -0,75% | Detay |
| ALCAR | ₺729,50 | -1,42% | Detay |
| ALCTL | ₺132,00 | +0,61% | Detay |
| ALFAS | ₺53,75 | -2,89% | Detay |
| ALGYO | ₺7,12 | +0,28% | Detay |
| ALKA | ₺10,46 | +0,29% | Detay |
| ALKIM | ₺17,65 | -0,28% | Detay |
| ALKLC | ₺353,75 | -0,07% | Detay |
| ALTNY | ₺16,96 | +0,59% | Detay |
| ALVES | ₺2,63 | -1,50% | Detay |
| ANELE | ₺95,10 | +7,22% | Detay |
| ANGEN | ₺11,10 | -0,72% | Detay |
| ANHYT | ₺101,60 | -3,70% | Detay |
| ANSGR | ₺27,42 | -2,14% | Detay |
| APBDL | ₺36,40 | -1,46% | Detay |
| APLIB | ₺43,12 | -0,87% | Detay |
| APMDL | ₺25,33 | -0,82% | Detay |
| APX30 | ₺37,96 | -1,17% | Detay |
| ARASE | ₺113,60 | +2,43% | Detay |
| ARCLK | ₺103,70 | -1,24% | Detay |
| ARDYZ | ₺59,30 | +1,98% | Detay |
| ARENA | ₺27,52 | -1,85% | Detay |
| ARFYE | ₺29,74 | -0,93% | Detay |
| ARMGD | ₺131,30 | +0,23% | Detay |
| ARSAN | ₺3,40 | -0,29% | Detay |
| ARTMS | ₺43,24 | +0,00% | Detay |
| ARZUM | ₺2,40 | +0,00% | Detay |
| ASELS | ₺380,25 | -5,35% | Detay |
| ASGYO | ₺11,78 | -0,42% | Detay |
| ASTOR | ₺312,75 | -8,49% | Detay |
| ASUZU | ₺60,15 | -1,39% | Detay |
| ATAGY | ₺12,70 | +2,34% | Detay |
| ATAKP | ₺54,40 | -0,27% | Detay |
| ATATP | ₺220,00 | +0,59% | Detay |
| ATATR | ₺16,46 | -0,72% | Detay |
| ATEKS | ₺97,70 | -0,31% | Detay |
| ATLAS | ₺8,20 | +0,49% | Detay |
| ATSYH | ₺70,40 | -2,76% | Detay |
| AVGYO | ₺11,98 | -0,50% | Detay |
| AVHOL | ₺40,68 | -0,83% | Detay |
| AVOD | ₺4,41 | -1,34% | Detay |
| AVPGY | ₺62,60 | +0,16% | Detay |
| AVTUR | ₺16,21 | -2,05% | Detay |
| AYCES | ₺516,50 | -1,34% | Detay |
| AYDEM | ₺24,74 | -1,04% | Detay |
| AYEN | ₺33,70 | -0,88% | Detay |
| AYES | ₺33,98 | +6,45% | Detay |
| AYGAZ | ₺237,60 | -0,34% | Detay |
| AZTEK | ₺5,40 | +8,65% | Detay |