BIST Endeksleri
BIST100
BIST 100
Fiyat
14.467,25
Günlük
+0,51%
BIST50
BIST 50
Fiyat
13.220,25
Günlük
+0,64%
BIST30
BIST 30
Fiyat
17.247,40
Günlük
+0,90%
BANKA
BIST Banka
Fiyat
17.027,72
Günlük
+1,25%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,15 | -2,46% | Detay |
| A1YEN | ₺2,65 | -2,21% | Detay |
| ACSEL | ₺111,60 | -1,76% | Detay |
| ADEL | ₺32,14 | +0,63% | Detay |
| ADESE | ₺0,85 | -1,16% | Detay |
| ADGYO | ₺59,90 | -0,17% | Detay |
| AEFES | ₺19,74 | +0,82% | Detay |
| AFYON | ₺12,52 | +0,16% | Detay |
| AGESA | ₺254,00 | -1,17% | Detay |
| AGHOL | ₺34,20 | +0,59% | Detay |
| AGROT | ₺1,94 | -0,51% | Detay |
| AGYO | ₺7,78 | +1,83% | Detay |
| AHGAZ | ₺40,54 | +3,31% | Detay |
| AHSGY | ₺17,09 | +9,97% | Detay |
| AKBNK | ₺72,70 | +0,83% | Detay |
| AKCNS | ₺220,50 | -4,71% | Detay |
| AKENR | ₺10,50 | -1,78% | Detay |
| AKFGY | ₺2,87 | +0,00% | Detay |
| AKFIS | ₺16,48 | -5,99% | Detay |
| AKFYE | ₺25,42 | -8,82% | Detay |
| AKGRT | ₺6,06 | +0,83% | Detay |
| AKHAN | ₺36,32 | -3,20% | Detay |
| AKMGY | ₺245,00 | -3,07% | Detay |
| AKSA | ₺11,39 | +0,44% | Detay |
| AKSEN | ₺80,00 | +0,06% | Detay |
| AKSGY | ₺10,20 | +2,72% | Detay |
| AKSUE | ₺27,40 | +1,48% | Detay |
| AKYHO | ₺2,21 | -2,21% | Detay |
| ALARK | ₺117,40 | +0,69% | Detay |
| ALBRK | ₺9,15 | -0,65% | Detay |
| ALCAR | ₺725,50 | +2,47% | Detay |
| ALCTL | ₺112,40 | +0,54% | Detay |
| ALFAS | ₺38,94 | -0,92% | Detay |
| ALGYO | ₺3,80 | +2,43% | Detay |
| ALKA | ₺8,27 | +0,61% | Detay |
| ALKIM | ₺15,99 | +0,00% | Detay |
| ALKLC | ₺502,50 | +5,68% | Detay |
| ALTNY | ₺17,49 | -2,07% | Detay |
| ALVES | ₺1,08 | -10,00% | Detay |
| ANELE | ₺177,70 | -9,98% | Detay |
| ANGEN | ₺8,93 | -1,22% | Detay |
| ANHYT | ₺109,10 | +1,68% | Detay |
| ANSGR | ₺26,50 | +0,76% | Detay |
| APBDL | ₺41,18 | -0,53% | Detay |
| APLIB | ₺47,60 | +1,71% | Detay |
| APMDL | ₺28,24 | +0,46% | Detay |
| APX30 | ₺41,46 | +0,70% | Detay |
| ARASE | ₺122,00 | -0,89% | Detay |
| ARCLK | ₺95,80 | +0,95% | Detay |
| ARDYZ | ₺80,45 | -0,31% | Detay |
| ARENA | ₺19,72 | -0,65% | Detay |
| ARFYE | ₺20,20 | -0,98% | Detay |
| ARMGD | ₺178,00 | -6,81% | Detay |
| ARSAN | ₺4,08 | +1,75% | Detay |
| ARTMS | ₺41,22 | -0,53% | Detay |
| ARZUM | ₺1,53 | -1,29% | Detay |
| ASELS | ₺393,75 | -1,19% | Detay |
| ASGYO | ₺11,26 | -0,27% | Detay |
| ASTOR | ₺294,00 | +3,07% | Detay |
| ASUZU | ₺48,12 | -0,46% | Detay |
| ATAGY | ₺10,11 | -0,79% | Detay |
| ATAKP | ₺40,00 | -1,43% | Detay |
| ATATP | ₺277,75 | -3,39% | Detay |
| ATATR | ₺13,98 | +3,94% | Detay |
| ATEKS | ₺95,40 | -2,65% | Detay |
| ATLAS | ₺6,21 | +0,16% | Detay |
| ATSYH | ₺122,00 | -2,17% | Detay |
| AVGYO | ₺17,13 | +6,27% | Detay |
| AVHOL | ₺34,68 | +1,23% | Detay |
| AVOD | ₺4,33 | -2,91% | Detay |
| AVPGY | ₺55,95 | +0,63% | Detay |
| AVTUR | ₺12,78 | -0,39% | Detay |
| AYCES | ₺427,00 | -1,16% | Detay |
| AYDEM | ₺26,76 | -0,15% | Detay |
| AYEN | ₺31,26 | -2,19% | Detay |
| AYES | ₺28,24 | -1,94% | Detay |
| AYGAZ | ₺327,75 | -0,30% | Detay |
| AZTEK | ₺3,65 | -1,35% | Detay |