BIST Endeksleri
BIST100
BIST 100
Fiyat
14.052,36
Günlük
-1,88%
BIST50
BIST 50
Fiyat
12.586,70
Günlük
-2,16%
BIST30
BIST 30
Fiyat
16.231,25
Günlük
-2,31%
BANKA
BIST Banka
Fiyat
16.132,51
Günlük
-2,29%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,97 | -1,29% | Detay |
| A1YEN | ₺2,91 | -1,36% | Detay |
| ACSEL | ₺130,20 | -0,53% | Detay |
| ADEL | ₺30,10 | -0,33% | Detay |
| ADESE | ₺0,91 | -1,09% | Detay |
| ADGYO | ₺51,95 | +0,48% | Detay |
| AEFES | ₺19,95 | -2,49% | Detay |
| AFYON | ₺13,01 | -1,06% | Detay |
| AGESA | ₺232,00 | -1,36% | Detay |
| AGHOL | ₺33,06 | -1,02% | Detay |
| AGROT | ₺2,50 | +0,00% | Detay |
| AGYO | ₺7,66 | -0,39% | Detay |
| AHGAZ | ₺38,02 | +2,31% | Detay |
| AHSGY | ₺20,04 | +0,25% | Detay |
| AKBNK | ₺67,45 | -1,89% | Detay |
| AKCNS | ₺236,10 | +0,60% | Detay |
| AKENR | ₺10,53 | +0,67% | Detay |
| AKFGY | ₺2,70 | -1,10% | Detay |
| AKFIS | ₺89,90 | -1,26% | Detay |
| AKFYE | ₺23,08 | -1,70% | Detay |
| AKGRT | ₺7,08 | -0,70% | Detay |
| AKHAN | ₺36,42 | -0,33% | Detay |
| AKMGY | ₺243,10 | -0,33% | Detay |
| AKSA | ₺11,66 | -0,85% | Detay |
| AKSEN | ₺91,45 | -0,71% | Detay |
| AKSGY | ₺9,51 | -1,55% | Detay |
| AKSUE | ₺43,88 | -2,79% | Detay |
| AKYHO | ₺2,48 | -0,80% | Detay |
| ALARK | ₺98,20 | -2,09% | Detay |
| ALBRK | ₺7,87 | -1,25% | Detay |
| ALCAR | ₺855,00 | -0,35% | Detay |
| ALCTL | ₺141,80 | +0,42% | Detay |
| ALFAS | ₺45,48 | -1,09% | Detay |
| ALGYO | ₺3,52 | +1,15% | Detay |
| ALKA | ₺8,98 | -1,32% | Detay |
| ALKIM | ₺17,82 | +2,41% | Detay |
| ALKLC | ₺378,00 | +0,00% | Detay |
| ALTNY | ₺15,72 | -1,01% | Detay |
| ALVES | ₺2,45 | -0,81% | Detay |
| ANELE | ₺103,40 | +8,05% | Detay |
| ANGEN | ₺10,26 | -0,10% | Detay |
| ANHYT | ₺97,25 | -1,32% | Detay |
| ANSGR | ₺27,70 | -0,72% | Detay |
| APBDL | ₺37,04 | -1,49% | Detay |
| APLIB | ₺44,52 | -1,50% | Detay |
| APMDL | ₺24,73 | -0,56% | Detay |
| APX30 | ₺38,26 | -1,34% | Detay |
| ARASE | ₺121,20 | -0,74% | Detay |
| ARCLK | ₺98,05 | -0,86% | Detay |
| ARDYZ | ₺66,55 | +2,38% | Detay |
| ARENA | ₺25,18 | -1,49% | Detay |
| ARFYE | ₺30,38 | +0,60% | Detay |
| ARMGD | ₺178,20 | +1,83% | Detay |
| ARSAN | ₺3,56 | +9,88% | Detay |
| ARTMS | ₺42,00 | -1,04% | Detay |
| ARZUM | ₺1,95 | -0,51% | Detay |
| ASELS | ₺358,00 | -3,24% | Detay |
| ASGYO | ₺12,31 | -1,52% | Detay |
| ASTOR | ₺310,75 | -4,60% | Detay |
| ASUZU | ₺53,55 | -0,74% | Detay |
| ATAGY | ₺11,85 | +1,28% | Detay |
| ATAKP | ₺51,20 | -1,44% | Detay |
| ATATP | ₺210,60 | -2,05% | Detay |
| ATATR | ₺15,02 | -0,53% | Detay |
| ATEKS | ₺129,70 | -0,46% | Detay |
| ATLAS | ₺7,65 | -3,04% | Detay |
| ATSYH | ₺125,00 | +6,47% | Detay |
| AVGYO | ₺15,86 | -2,76% | Detay |
| AVHOL | ₺37,60 | -2,49% | Detay |
| AVOD | ₺4,18 | -2,56% | Detay |
| AVPGY | ₺53,45 | -0,93% | Detay |
| AVTUR | ₺15,92 | -0,50% | Detay |
| AYCES | ₺526,00 | -1,59% | Detay |
| AYDEM | ₺26,36 | +0,84% | Detay |
| AYEN | ₺33,94 | -0,70% | Detay |
| AYES | ₺32,60 | -0,55% | Detay |
| AYGAZ | ₺247,00 | +0,41% | Detay |
| AZTEK | ₺4,70 | +1,51% | Detay |