BIST Endeksleri
BIST100
BIST 100
Fiyat
14.514,82
Günlük
+0,82%
BIST50
BIST 50
Fiyat
13.048,97
Günlük
+1,32%
BIST30
BIST 30
Fiyat
16.725,14
Günlük
+1,31%
BANKA
BIST Banka
Fiyat
15.888,30
Günlük
+1,33%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,20 | -0,73% | Detay |
| A1YEN | ₺2,79 | +1,09% | Detay |
| ACSEL | ₺119,80 | +0,08% | Detay |
| ADEL | ₺33,30 | -0,18% | Detay |
| ADESE | ₺0,87 | +0,00% | Detay |
| ADGYO | ₺63,85 | +0,08% | Detay |
| AEFES | ₺19,24 | +0,47% | Detay |
| AFYON | ₺12,98 | +5,02% | Detay |
| AGESA | ₺241,40 | +2,24% | Detay |
| AGHOL | ₺31,42 | +1,16% | Detay |
| AGROT | ₺2,52 | -10,00% | Detay |
| AGYO | ₺7,29 | -1,49% | Detay |
| AHGAZ | ₺33,36 | -1,01% | Detay |
| AHSGY | ₺19,26 | +3,05% | Detay |
| AKBNK | ₺69,70 | +0,72% | Detay |
| AKCNS | ₺241,40 | -0,66% | Detay |
| AKENR | ₺10,73 | +0,66% | Detay |
| AKFGY | ₺2,64 | +0,38% | Detay |
| AKFIS | ₺17,28 | +1,35% | Detay |
| AKFYE | ₺24,20 | +6,33% | Detay |
| AKGRT | ₺6,27 | +0,16% | Detay |
| AKHAN | ₺42,16 | +0,91% | Detay |
| AKMGY | ₺276,25 | +2,98% | Detay |
| AKSA | ₺11,15 | -1,33% | Detay |
| AKSEN | ₺82,60 | +0,73% | Detay |
| AKSGY | ₺9,98 | +0,20% | Detay |
| AKSUE | ₺44,34 | -0,23% | Detay |
| AKYHO | ₺2,25 | +0,00% | Detay |
| ALARK | ₺106,30 | -1,30% | Detay |
| ALBRK | ₺8,69 | +1,28% | Detay |
| ALCAR | ₺693,50 | -0,86% | Detay |
| ALCTL | ₺122,90 | -0,49% | Detay |
| ALFAS | ₺42,24 | -2,81% | Detay |
| ALGYO | ₺3,65 | +0,55% | Detay |
| ALKA | ₺8,47 | +2,67% | Detay |
| ALKIM | ₺15,89 | +1,08% | Detay |
| ALKLC | ₺426,25 | -0,41% | Detay |
| ALTNY | ₺19,21 | +3,11% | Detay |
| ALVES | ₺1,89 | +2,72% | Detay |
| ANELE | ₺145,00 | +1,61% | Detay |
| ANGEN | ₺9,36 | +0,54% | Detay |
| ANHYT | ₺105,30 | +1,06% | Detay |
| ANSGR | ₺28,50 | +0,42% | Detay |
| APBDL | ₺41,38 | +1,67% | Detay |
| APLIB | ₺43,74 | +0,78% | Detay |
| APMDL | ₺27,42 | +2,01% | Detay |
| APX30 | ₺40,40 | +1,30% | Detay |
| ARASE | ₺124,20 | +0,98% | Detay |
| ARCLK | ₺92,50 | +0,05% | Detay |
| ARDYZ | ₺96,00 | +2,89% | Detay |
| ARENA | ₺20,98 | +0,48% | Detay |
| ARFYE | ₺21,46 | +0,75% | Detay |
| ARMGD | ₺193,30 | -3,83% | Detay |
| ARSAN | ₺3,88 | +4,30% | Detay |
| ARTMS | ₺36,90 | +1,43% | Detay |
| ARZUM | ₺1,69 | -1,74% | Detay |
| ASELS | ₺403,25 | +0,25% | Detay |
| ASGYO | ₺11,15 | -0,18% | Detay |
| ASTOR | ₺335,75 | +2,60% | Detay |
| ASUZU | ₺48,30 | +1,17% | Detay |
| ATAGY | ₺10,29 | -0,87% | Detay |
| ATAKP | ₺45,10 | +1,30% | Detay |
| ATATP | ₺307,75 | -4,57% | Detay |
| ATATR | ₺15,24 | -1,49% | Detay |
| ATEKS | ₺110,00 | -2,65% | Detay |
| ATLAS | ₺6,51 | -0,76% | Detay |
| ATSYH | ₺120,50 | +0,42% | Detay |
| AVGYO | ₺18,40 | +5,87% | Detay |
| AVHOL | ₺36,00 | +0,45% | Detay |
| AVOD | ₺4,04 | -0,25% | Detay |
| AVPGY | ₺52,40 | +3,15% | Detay |
| AVTUR | ₺12,41 | -0,40% | Detay |
| AYCES | ₺445,25 | -0,22% | Detay |
| AYDEM | ₺27,60 | +1,62% | Detay |
| AYEN | ₺32,40 | +1,19% | Detay |
| AYES | ₺32,00 | +1,20% | Detay |
| AYGAZ | ₺337,00 | +2,12% | Detay |
| AZTEK | ₺4,09 | -0,73% | Detay |