BIST Endeksleri
BIST100
BIST 100
Fiyat
14.251,29
Günlük
+1,22%
BIST50
BIST 50
Fiyat
12.718,48
Günlük
+1,11%
BIST30
BIST 30
Fiyat
16.317,17
Günlük
+0,88%
BANKA
BIST Banka
Fiyat
16.398,01
Günlük
-0,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,91 | +0,00% | Detay |
| A1YEN | ₺3,07 | +5,14% | Detay |
| ACSEL | ₺130,30 | +1,48% | Detay |
| ADEL | ₺30,50 | +1,46% | Detay |
| ADESE | ₺0,93 | +2,20% | Detay |
| ADGYO | ₺50,70 | +1,00% | Detay |
| AEFES | ₺20,76 | +3,70% | Detay |
| AFYON | ₺13,11 | +1,94% | Detay |
| AGESA | ₺233,50 | +1,57% | Detay |
| AGHOL | ₺34,00 | +3,66% | Detay |
| AGROT | ₺2,56 | +2,40% | Detay |
| AGYO | ₺7,65 | +0,39% | Detay |
| AHGAZ | ₺36,22 | -3,21% | Detay |
| AHSGY | ₺20,10 | +0,00% | Detay |
| AKBNK | ₺68,60 | -0,72% | Detay |
| AKCNS | ₺241,30 | +3,52% | Detay |
| AKENR | ₺11,01 | -2,48% | Detay |
| AKFGY | ₺2,80 | +0,72% | Detay |
| AKFIS | ₺97,30 | +9,02% | Detay |
| AKFYE | ₺24,40 | +2,69% | Detay |
| AKGRT | ₺7,22 | +1,69% | Detay |
| AKHAN | ₺39,00 | +5,12% | Detay |
| AKMGY | ₺243,20 | -1,14% | Detay |
| AKSA | ₺12,13 | +2,02% | Detay |
| AKSEN | ₺102,70 | +7,43% | Detay |
| AKSGY | ₺9,65 | +0,73% | Detay |
| AKSUE | ₺44,40 | +0,54% | Detay |
| AKYHO | ₺2,47 | +0,41% | Detay |
| ALARK | ₺104,10 | +4,36% | Detay |
| ALBRK | ₺8,12 | +2,14% | Detay |
| ALCAR | ₺930,00 | +4,14% | Detay |
| ALCTL | ₺150,70 | +1,28% | Detay |
| ALFAS | ₺46,48 | +1,93% | Detay |
| ALGYO | ₺3,58 | +2,87% | Detay |
| ALKA | ₺9,13 | +2,01% | Detay |
| ALKIM | ₺17,95 | +3,94% | Detay |
| ALKLC | ₺398,50 | +0,38% | Detay |
| ALTNY | ₺15,73 | -0,19% | Detay |
| ALVES | ₺2,48 | +1,64% | Detay |
| ANELE | ₺105,90 | -1,94% | Detay |
| ANGEN | ₺10,34 | +1,57% | Detay |
| ANHYT | ₺102,00 | +4,35% | Detay |
| ANSGR | ₺27,98 | +0,65% | Detay |
| APBDL | ₺37,75 | +1,75% | Detay |
| APLIB | ₺44,61 | -0,42% | Detay |
| APMDL | ₺25,25 | +2,56% | Detay |
| APX30 | ₺39,05 | +1,69% | Detay |
| ARASE | ₺128,00 | +3,64% | Detay |
| ARCLK | ₺98,85 | +0,92% | Detay |
| ARDYZ | ₺69,70 | +5,53% | Detay |
| ARENA | ₺25,20 | +0,88% | Detay |
| ARFYE | ₺32,12 | +4,02% | Detay |
| ARMGD | ₺173,90 | -0,86% | Detay |
| ARSAN | ₺3,70 | +4,82% | Detay |
| ARTMS | ₺42,18 | +0,72% | Detay |
| ARZUM | ₺1,91 | -0,52% | Detay |
| ASELS | ₺352,50 | +1,15% | Detay |
| ASGYO | ₺12,17 | +0,08% | Detay |
| ASTOR | ₺312,50 | -3,85% | Detay |
| ASUZU | ₺54,00 | +2,08% | Detay |
| ATAGY | ₺11,80 | -1,83% | Detay |
| ATAKP | ₺54,00 | +3,05% | Detay |
| ATATP | ₺214,90 | +4,12% | Detay |
| ATATR | ₺16,26 | +1,63% | Detay |
| ATEKS | ₺125,80 | +4,83% | Detay |
| ATLAS | ₺8,24 | +0,98% | Detay |
| ATSYH | ₺129,00 | +3,20% | Detay |
| AVGYO | ₺15,10 | +3,42% | Detay |
| AVHOL | ₺39,84 | +4,29% | Detay |
| AVOD | ₺4,17 | +0,72% | Detay |
| AVPGY | ₺53,95 | +1,98% | Detay |
| AVTUR | ₺15,39 | +2,33% | Detay |
| AYCES | ₺522,50 | +1,36% | Detay |
| AYDEM | ₺27,14 | +1,42% | Detay |
| AYEN | ₺35,70 | +4,39% | Detay |
| AYES | ₺31,00 | -1,59% | Detay |
| AYGAZ | ₺254,75 | +2,76% | Detay |
| AZTEK | ₺4,64 | +0,87% | Detay |