BIST Endeksleri
BIST100
BIST 100
Fiyat
13.932,46
Günlük
-0,84%
BIST50
BIST 50
Fiyat
12.618,85
Günlük
-0,49%
BIST30
BIST 30
Fiyat
16.298,76
Günlük
-0,19%
BANKA
BIST Banka
Fiyat
16.483,77
Günlük
+0,54%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,48 | -2,86% | Detay |
| A1YEN | ₺2,57 | -3,02% | Detay |
| ACSEL | ₺111,90 | -2,10% | Detay |
| ADEL | ₺31,00 | -2,82% | Detay |
| ADESE | ₺0,85 | +0,00% | Detay |
| ADGYO | ₺57,30 | -2,39% | Detay |
| AEFES | ₺18,12 | +0,72% | Detay |
| AFYON | ₺12,36 | -0,88% | Detay |
| AGESA | ₺254,50 | -2,12% | Detay |
| AGHOL | ₺32,94 | +0,92% | Detay |
| AGROT | ₺1,95 | -1,52% | Detay |
| AGYO | ₺7,06 | -1,81% | Detay |
| AHGAZ | ₺38,30 | -1,03% | Detay |
| AHSGY | ₺15,03 | -3,72% | Detay |
| AKBNK | ₺71,90 | +0,56% | Detay |
| AKCNS | ₺238,60 | -0,83% | Detay |
| AKENR | ₺10,21 | -1,45% | Detay |
| AKFGY | ₺2,53 | -0,39% | Detay |
| AKFIS | ₺17,01 | -3,02% | Detay |
| AKFYE | ₺22,72 | -0,18% | Detay |
| AKGRT | ₺6,07 | -0,33% | Detay |
| AKHAN | ₺38,60 | -3,60% | Detay |
| AKMGY | ₺247,50 | -2,56% | Detay |
| AKSA | ₺10,68 | -0,28% | Detay |
| AKSEN | ₺77,75 | -4,60% | Detay |
| AKSGY | ₺9,91 | +0,10% | Detay |
| AKSUE | ₺28,34 | +2,31% | Detay |
| AKYHO | ₺1,98 | -1,98% | Detay |
| ALARK | ₺110,90 | +0,45% | Detay |
| ALBRK | ₺8,78 | -0,23% | Detay |
| ALCAR | ₺689,50 | -1,92% | Detay |
| ALCTL | ₺111,40 | -2,79% | Detay |
| ALFAS | ₺37,92 | -2,92% | Detay |
| ALGYO | ₺3,52 | -0,85% | Detay |
| ALKA | ₺7,88 | -2,35% | Detay |
| ALKIM | ₺15,38 | -0,26% | Detay |
| ALKLC | ₺432,50 | +1,29% | Detay |
| ALTNY | ₺16,64 | -4,64% | Detay |
| ALVES | ₺1,25 | -4,58% | Detay |
| ANELE | ₺194,90 | +0,46% | Detay |
| ANGEN | ₺8,84 | -0,67% | Detay |
| ANHYT | ₺103,60 | -0,19% | Detay |
| ANSGR | ₺26,38 | -0,45% | Detay |
| APBDL | ₺39,46 | -0,65% | Detay |
| APLIB | ₺46,14 | +2,28% | Detay |
| APMDL | ₺26,97 | -0,19% | Detay |
| APX30 | ₺39,23 | -0,93% | Detay |
| ARASE | ₺117,60 | -2,16% | Detay |
| ARCLK | ₺89,40 | -0,94% | Detay |
| ARDYZ | ₺84,05 | -1,12% | Detay |
| ARENA | ₺19,34 | -3,97% | Detay |
| ARFYE | ₺18,86 | -2,33% | Detay |
| ARMGD | ₺199,00 | +0,56% | Detay |
| ARSAN | ₺3,86 | -2,77% | Detay |
| ARTMS | ₺41,94 | +2,54% | Detay |
| ARZUM | ₺1,52 | -1,30% | Detay |
| ASELS | ₺378,50 | -0,59% | Detay |
| ASGYO | ₺10,96 | +0,09% | Detay |
| ASTOR | ₺302,75 | -4,19% | Detay |
| ASUZU | ₺46,46 | -1,11% | Detay |
| ATAGY | ₺9,88 | +0,10% | Detay |
| ATAKP | ₺41,74 | -0,05% | Detay |
| ATATP | ₺292,00 | -0,60% | Detay |
| ATATR | ₺13,51 | +1,43% | Detay |
| ATEKS | ₺93,15 | -1,95% | Detay |
| ATLAS | ₺5,99 | +0,67% | Detay |
| ATSYH | ₺123,70 | +3,08% | Detay |
| AVGYO | ₺16,28 | -0,61% | Detay |
| AVHOL | ₺33,08 | -3,27% | Detay |
| AVOD | ₺4,37 | +9,80% | Detay |
| AVPGY | ₺55,10 | -1,08% | Detay |
| AVTUR | ₺11,94 | -0,50% | Detay |
| AYCES | ₺441,25 | -1,78% | Detay |
| AYDEM | ₺25,92 | -1,82% | Detay |
| AYEN | ₺30,26 | -0,20% | Detay |
| AYES | ₺29,80 | +0,81% | Detay |
| AYGAZ | ₺337,75 | +3,92% | Detay |
| AZTEK | ₺3,72 | -1,06% | Detay |