BIST Endeksleri
BIST100
BIST 100
Fiyat
14.151,59
Günlük
+0,99%
BIST50
BIST 50
Fiyat
12.872,84
Günlük
+1,29%
BIST30
BIST 30
Fiyat
16.730,66
Günlük
+1,73%
BANKA
BIST Banka
Fiyat
16.702,43
Günlük
+0,55%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,34 | +0,96% | Detay |
| A1YEN | ₺2,60 | +1,96% | Detay |
| ACSEL | ₺111,80 | -1,58% | Detay |
| ADEL | ₺32,88 | +4,71% | Detay |
| ADESE | ₺0,85 | +0,00% | Detay |
| ADGYO | ₺59,65 | +3,56% | Detay |
| AEFES | ₺18,79 | +1,84% | Detay |
| AFYON | ₺12,40 | +0,32% | Detay |
| AGESA | ₺254,00 | -1,93% | Detay |
| AGHOL | ₺34,54 | +5,05% | Detay |
| AGROT | ₺1,94 | +0,00% | Detay |
| AGYO | ₺7,20 | +0,98% | Detay |
| AHGAZ | ₺38,94 | -1,91% | Detay |
| AHSGY | ₺14,23 | -3,85% | Detay |
| AKBNK | ₺73,05 | +1,67% | Detay |
| AKCNS | ₺248,80 | +2,01% | Detay |
| AKENR | ₺10,34 | +1,67% | Detay |
| AKFGY | ₺2,53 | +0,40% | Detay |
| AKFIS | ₺18,18 | +4,30% | Detay |
| AKFYE | ₺22,48 | +0,09% | Detay |
| AKGRT | ₺6,18 | +1,48% | Detay |
| AKHAN | ₺38,80 | -3,00% | Detay |
| AKMGY | ₺249,60 | +1,79% | Detay |
| AKSA | ₺10,91 | +1,49% | Detay |
| AKSEN | ₺79,45 | +0,82% | Detay |
| AKSGY | ₺9,88 | -0,80% | Detay |
| AKSUE | ₺31,36 | +5,59% | Detay |
| AKYHO | ₺2,14 | +2,39% | Detay |
| ALARK | ₺113,90 | +1,70% | Detay |
| ALBRK | ₺8,89 | +2,30% | Detay |
| ALCAR | ₺683,50 | -0,15% | Detay |
| ALCTL | ₺116,30 | +0,26% | Detay |
| ALFAS | ₺39,68 | +2,90% | Detay |
| ALGYO | ₺3,55 | -0,84% | Detay |
| ALKA | ₺8,04 | +2,68% | Detay |
| ALKIM | ₺15,67 | +2,42% | Detay |
| ALKLC | ₺460,00 | +0,99% | Detay |
| ALTNY | ₺16,53 | -2,13% | Detay |
| ALVES | ₺1,25 | +0,81% | Detay |
| ANELE | ₺214,80 | +5,29% | Detay |
| ANGEN | ₺8,87 | +1,14% | Detay |
| ANHYT | ₺104,60 | -0,10% | Detay |
| ANSGR | ₺26,08 | -0,38% | Detay |
| APBDL | ₺40,40 | +2,20% | Detay |
| APLIB | ₺46,53 | +0,50% | Detay |
| APMDL | ₺27,30 | +0,85% | Detay |
| APX30 | ₺40,13 | +1,57% | Detay |
| ARASE | ₺120,80 | +0,92% | Detay |
| ARCLK | ₺93,40 | +2,58% | Detay |
| ARDYZ | ₺83,70 | -2,39% | Detay |
| ARENA | ₺19,42 | +0,26% | Detay |
| ARFYE | ₺20,14 | +5,72% | Detay |
| ARMGD | ₺176,00 | -5,33% | Detay |
| ARSAN | ₺3,96 | +1,80% | Detay |
| ARTMS | ₺43,90 | +3,83% | Detay |
| ARZUM | ₺1,53 | +0,66% | Detay |
| ASELS | ₺392,50 | +1,09% | Detay |
| ASGYO | ₺11,24 | +1,17% | Detay |
| ASTOR | ₺301,00 | +2,03% | Detay |
| ASUZU | ₺47,80 | +2,53% | Detay |
| ATAGY | ₺9,90 | +1,64% | Detay |
| ATAKP | ₺41,38 | -0,86% | Detay |
| ATATP | ₺305,75 | -1,69% | Detay |
| ATATR | ₺12,90 | -0,15% | Detay |
| ATEKS | ₺97,00 | +0,36% | Detay |
| ATLAS | ₺5,95 | +1,02% | Detay |
| ATSYH | ₺134,00 | +8,94% | Detay |
| AVGYO | ₺17,60 | +10,00% | Detay |
| AVHOL | ₺33,36 | -0,66% | Detay |
| AVOD | ₺4,50 | -4,46% | Detay |
| AVPGY | ₺54,00 | +0,00% | Detay |
| AVTUR | ₺12,42 | +1,47% | Detay |
| AYCES | ₺439,50 | -0,28% | Detay |
| AYDEM | ₺25,54 | -1,77% | Detay |
| AYEN | ₺30,50 | +1,60% | Detay |
| AYES | ₺29,44 | -1,67% | Detay |
| AYGAZ | ₺318,50 | -2,23% | Detay |
| AZTEK | ₺3,69 | +1,10% | Detay |