BIST Endeksleri
BIST100
BIST 100
Fiyat
11.478,13
Günlük
+4,12%
BIST50
BIST 50
Fiyat
10.752,76
Günlük
+4,09%
BIST30
BIST 30
Fiyat
14.330,93
Günlük
+4,19%
BANKA
BIST Banka
Fiyat
15.808,40
Günlük
+5,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,05 | +9,71% | Detay |
| A1YEN | ₺1,41 | +4,44% | Detay |
| ACSEL | ₺85,10 | +9,45% | Detay |
| ADEL | ₺20,08 | +9,91% | Detay |
| ADESE | ₺0,50 | +8,70% | Detay |
| ADGYO | ₺41,76 | +4,77% | Detay |
| AEFES | ₺16,67 | +0,36% | Detay |
| AFYON | ₺11,62 | +4,12% | Detay |
| AGESA | ₺209,90 | +2,79% | Detay |
| AGHOL | ₺28,24 | +3,07% | Detay |
| AGROT | ₺1,17 | +6,36% | Detay |
| AGYO | ₺6,06 | +3,77% | Detay |
| AHGAZ | ₺47,22 | +1,42% | Detay |
| AHSGY | ₺5,66 | +7,20% | Detay |
| AKBNK | ₺66,85 | +7,39% | Detay |
| AKCNS | ₺189,80 | +3,72% | Detay |
| AKENR | ₺6,77 | +6,28% | Detay |
| AKFGY | ₺2,34 | +5,88% | Detay |
| AKFIS | ₺14,04 | +9,95% | Detay |
| AKFYE | ₺2,88 | +4,35% | Detay |
| AKGRT | ₺4,83 | +4,09% | Detay |
| AKHAN | ₺24,54 | +9,95% | Detay |
| AKMGY | ₺191,90 | +3,56% | Detay |
| AKSA | ₺10,43 | +3,06% | Detay |
| AKSEN | ₺67,80 | +7,62% | Detay |
| AKSGY | ₺8,96 | +2,87% | Detay |
| AKSUE | ₺12,73 | +9,93% | Detay |
| AKYHO | ₺1,41 | +4,44% | Detay |
| ALARK | ₺99,00 | +4,27% | Detay |
| ALBRK | ₺8,52 | +5,71% | Detay |
| ALCAR | ₺573,50 | +4,46% | Detay |
| ALCTL | ₺68,45 | +7,04% | Detay |
| ALFAS | ₺23,94 | +3,64% | Detay |
| ALGYO | ₺2,67 | +6,37% | Detay |
| ALKA | ₺4,89 | +6,07% | Detay |
| ALKIM | ₺10,10 | +5,65% | Detay |
| ALKLC | ₺17,83 | +2,12% | Detay |
| ALTNY | ₺10,80 | +6,82% | Detay |
| ALVES | ₺0,48 | +4,35% | Detay |
| ANELE | ₺6,00 | -0,83% | Detay |
| ANGEN | ₺5,79 | +5,85% | Detay |
| ANHYT | ₺93,20 | +5,61% | Detay |
| ANSGR | ₺22,66 | +3,47% | Detay |
| APBDL | ₺34,12 | +4,18% | Detay |
| APLIB | ₺44,96 | +5,42% | Detay |
| APMDL | ₺25,05 | +3,56% | Detay |
| APX30 | ₺35,50 | +4,41% | Detay |
| ARASE | ₺77,10 | +4,76% | Detay |
| ARCLK | ₺69,20 | +3,28% | Detay |
| ARDYZ | ₺54,00 | +6,40% | Detay |
| ARENA | ₺11,42 | +3,82% | Detay |
| ARFYE | ₺8,74 | +1,63% | Detay |
| ARMGD | ₺120,60 | +5,14% | Detay |
| ARSAN | ₺3,16 | +6,76% | Detay |
| ARTMS | ₺26,54 | +1,45% | Detay |
| ARZUM | ₺0,98 | +6,52% | Detay |
| ASELS | ₺352,50 | +2,92% | Detay |
| ASGYO | ₺9,21 | +4,07% | Detay |
| ASTOR | ₺167,00 | +7,40% | Detay |
| ASUZU | ₺38,72 | +6,08% | Detay |
| ATAGY | ₺7,15 | +5,61% | Detay |
| ATAKP | ₺40,12 | +8,26% | Detay |
| ATATP | ₺212,60 | +2,21% | Detay |
| ATATR | ₺4,16 | +9,19% | Detay |
| ATEKS | ₺81,75 | +8,85% | Detay |
| ATLAS | ₺4,20 | +6,60% | Detay |
| ATSYH | ₺68,60 | +8,54% | Detay |
| AVGYO | ₺14,82 | +4,07% | Detay |
| AVHOL | ₺28,44 | +4,25% | Detay |
| AVOD | ₺2,21 | +7,80% | Detay |
| AVPGY | ₺47,54 | +3,84% | Detay |
| AVTUR | ₺7,94 | +6,01% | Detay |
| AYCES | ₺305,50 | +4,00% | Detay |
| AYDEM | ₺22,52 | +5,73% | Detay |
| AYEN | ₺24,32 | +3,67% | Detay |
| AYES | ₺7,20 | +3,30% | Detay |
| AYGAZ | ₺269,00 | +4,16% | Detay |
| AZTEK | ₺2,74 | +3,40% | Detay |