BIST Endeksleri
BIST100
BIST 100
Fiyat
14.576,27
Günlük
+0,01%
BIST50
BIST 50
Fiyat
13.130,68
Günlük
+0,01%
BIST30
BIST 30
Fiyat
16.746,08
Günlük
-0,09%
BANKA
BIST Banka
Fiyat
16.699,53
Günlük
+1,13%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,44 | +0,48% | Detay |
| A1YEN | ₺2,85 | +0,00% | Detay |
| ACSEL | ₺120,40 | -0,91% | Detay |
| ADEL | ₺35,64 | +2,30% | Detay |
| ADESE | ₺0,88 | +2,33% | Detay |
| ADGYO | ₺60,15 | -0,33% | Detay |
| AEFES | ₺18,46 | -0,38% | Detay |
| AFYON | ₺12,76 | +0,47% | Detay |
| AGESA | ₺262,25 | +1,16% | Detay |
| AGHOL | ₺30,64 | +1,26% | Detay |
| AGROT | ₺2,10 | -0,47% | Detay |
| AGYO | ₺7,53 | +1,07% | Detay |
| AHGAZ | ₺38,04 | +2,70% | Detay |
| AHSGY | ₺18,78 | +0,64% | Detay |
| AKBNK | ₺73,20 | +0,48% | Detay |
| AKCNS | ₺243,00 | -2,25% | Detay |
| AKENR | ₺10,50 | +1,45% | Detay |
| AKFGY | ₺2,61 | +0,38% | Detay |
| AKFIS | ₺18,71 | -3,71% | Detay |
| AKFYE | ₺23,58 | +1,90% | Detay |
| AKGRT | ₺6,29 | +0,96% | Detay |
| AKHAN | ₺40,60 | +0,50% | Detay |
| AKMGY | ₺270,50 | -0,55% | Detay |
| AKSA | ₺10,94 | -0,09% | Detay |
| AKSEN | ₺83,75 | +0,42% | Detay |
| AKSGY | ₺10,08 | -0,10% | Detay |
| AKSUE | ₺37,38 | -9,97% | Detay |
| AKYHO | ₺2,21 | -0,90% | Detay |
| ALARK | ₺109,50 | -0,09% | Detay |
| ALBRK | ₺9,11 | +0,44% | Detay |
| ALCAR | ₺699,00 | -0,36% | Detay |
| ALCTL | ₺120,60 | +0,25% | Detay |
| ALFAS | ₺41,64 | -0,38% | Detay |
| ALGYO | ₺3,74 | +1,08% | Detay |
| ALKA | ₺8,44 | +0,60% | Detay |
| ALKIM | ₺15,76 | +0,00% | Detay |
| ALKLC | ₺420,25 | -0,18% | Detay |
| ALTNY | ₺18,69 | +0,70% | Detay |
| ALVES | ₺1,67 | -4,57% | Detay |
| ANELE | ₺183,10 | +1,72% | Detay |
| ANGEN | ₺9,28 | +0,43% | Detay |
| ANHYT | ₺106,10 | +0,09% | Detay |
| ANSGR | ₺27,50 | +1,18% | Detay |
| APBDL | ₺41,20 | +0,49% | Detay |
| APLIB | ₺46,50 | +1,42% | Detay |
| APMDL | ₺27,48 | +1,63% | Detay |
| APX30 | ₺40,74 | +0,25% | Detay |
| ARASE | ₺119,40 | +0,25% | Detay |
| ARCLK | ₺93,25 | -0,75% | Detay |
| ARDYZ | ₺89,90 | -1,43% | Detay |
| ARENA | ₺21,60 | +0,47% | Detay |
| ARFYE | ₺20,80 | -0,48% | Detay |
| ARMGD | ₺199,90 | +0,65% | Detay |
| ARSAN | ₺4,29 | +0,94% | Detay |
| ARTMS | ₺41,18 | +4,10% | Detay |
| ARZUM | ₺1,64 | +1,23% | Detay |
| ASELS | ₺403,50 | -0,06% | Detay |
| ASGYO | ₺11,24 | +0,63% | Detay |
| ASTOR | ₺343,50 | -1,58% | Detay |
| ASUZU | ₺48,92 | -0,29% | Detay |
| ATAGY | ₺10,30 | +0,59% | Detay |
| ATAKP | ₺45,80 | +0,22% | Detay |
| ATATP | ₺316,50 | -0,94% | Detay |
| ATATR | ₺16,12 | +0,12% | Detay |
| ATEKS | ₺98,00 | +3,16% | Detay |
| ATLAS | ₺6,29 | -1,41% | Detay |
| ATSYH | ₺119,40 | -0,50% | Detay |
| AVGYO | ₺15,19 | -1,11% | Detay |
| AVHOL | ₺36,50 | +0,77% | Detay |
| AVOD | ₺3,94 | +0,25% | Detay |
| AVPGY | ₺54,65 | +0,83% | Detay |
| AVTUR | ₺12,29 | -0,81% | Detay |
| AYCES | ₺478,50 | +6,57% | Detay |
| AYDEM | ₺27,48 | +1,78% | Detay |
| AYEN | ₺31,72 | +1,47% | Detay |
| AYES | ₺30,98 | -0,90% | Detay |
| AYGAZ | ₺327,50 | +2,50% | Detay |
| AZTEK | ₺3,85 | +0,00% | Detay |