BIST Endeksleri
BIST100
BIST 100
Fiyat
13.774,77
Günlük
-1,21%
BIST50
BIST 50
Fiyat
12.168,93
Günlük
-1,50%
BIST30
BIST 30
Fiyat
15.611,85
Günlük
-1,58%
BANKA
BIST Banka
Fiyat
15.534,07
Günlük
-1,08%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,22 | -2,74% | Detay |
| A1YEN | ₺2,83 | -3,41% | Detay |
| ACSEL | ₺124,50 | -3,11% | Detay |
| ADEL | ₺29,84 | -0,93% | Detay |
| ADESE | ₺0,88 | -3,30% | Detay |
| ADGYO | ₺50,25 | -4,47% | Detay |
| AEFES | ₺20,92 | -0,19% | Detay |
| AFYON | ₺12,42 | -2,13% | Detay |
| AGESA | ₺237,10 | -0,88% | Detay |
| AGHOL | ₺34,16 | +0,77% | Detay |
| AGROT | ₺2,55 | -8,27% | Detay |
| AGYO | ₺7,68 | -1,03% | Detay |
| AHGAZ | ₺34,90 | -1,41% | Detay |
| AHSGY | ₺19,84 | -0,80% | Detay |
| AKBNK | ₺66,45 | -1,70% | Detay |
| AKCNS | ₺236,80 | +0,25% | Detay |
| AKENR | ₺10,38 | -1,70% | Detay |
| AKFGY | ₺2,77 | +0,73% | Detay |
| AKFIS | ₺93,00 | +0,87% | Detay |
| AKFYE | ₺26,12 | -2,17% | Detay |
| AKGRT | ₺6,97 | -1,13% | Detay |
| AKHAN | ₺41,84 | +4,18% | Detay |
| AKMGY | ₺239,80 | -1,24% | Detay |
| AKSA | ₺12,44 | +3,24% | Detay |
| AKSEN | ₺106,40 | +0,57% | Detay |
| AKSGY | ₺9,19 | -1,82% | Detay |
| AKSUE | ₺48,00 | +3,49% | Detay |
| AKYHO | ₺2,41 | -3,21% | Detay |
| ALARK | ₺103,20 | -2,27% | Detay |
| ALBRK | ₺8,08 | +0,25% | Detay |
| ALCAR | ₺801,00 | -5,21% | Detay |
| ALCTL | ₺165,70 | -5,04% | Detay |
| ALFAS | ₺45,98 | -0,04% | Detay |
| ALGYO | ₺3,49 | -0,57% | Detay |
| ALKA | ₺8,86 | -2,53% | Detay |
| ALKIM | ₺16,46 | -2,37% | Detay |
| ALKLC | ₺401,25 | +0,06% | Detay |
| ALTNY | ₺15,88 | -4,74% | Detay |
| ALVES | ₺2,42 | -2,02% | Detay |
| ANELE | ₺117,00 | -10,00% | Detay |
| ANGEN | ₺9,95 | -1,97% | Detay |
| ANHYT | ₺106,00 | +0,09% | Detay |
| ANSGR | ₺27,30 | +1,71% | Detay |
| APBDL | ₺37,32 | -2,41% | Detay |
| APLIB | ₺42,98 | -0,51% | Detay |
| APMDL | ₺24,90 | -1,43% | Detay |
| APX30 | ₺37,90 | -1,56% | Detay |
| ARASE | ₺117,20 | -1,51% | Detay |
| ARCLK | ₺99,30 | +0,30% | Detay |
| ARDYZ | ₺70,25 | +1,08% | Detay |
| ARENA | ₺24,60 | -1,28% | Detay |
| ARFYE | ₺31,06 | +0,13% | Detay |
| ARMGD | ₺203,10 | -0,10% | Detay |
| ARSAN | ₺3,44 | -3,10% | Detay |
| ARTMS | ₺40,28 | -1,76% | Detay |
| ARZUM | ₺1,93 | +6,04% | Detay |
| ASELS | ₺360,50 | -5,19% | Detay |
| ASGYO | ₺11,44 | -1,80% | Detay |
| ASTOR | ₺290,00 | -2,36% | Detay |
| ASUZU | ₺52,60 | +0,00% | Detay |
| ATAGY | ₺10,84 | -1,90% | Detay |
| ATAKP | ₺51,85 | -2,54% | Detay |
| ATATP | ₺240,10 | -9,99% | Detay |
| ATATR | ₺15,29 | -0,59% | Detay |
| ATEKS | ₺113,50 | -3,81% | Detay |
| ATLAS | ₺7,50 | -2,60% | Detay |
| ATSYH | ₺103,30 | -0,67% | Detay |
| AVGYO | ₺15,34 | -2,04% | Detay |
| AVHOL | ₺37,58 | -3,99% | Detay |
| AVOD | ₺3,85 | -1,79% | Detay |
| AVPGY | ₺52,15 | -1,32% | Detay |
| AVTUR | ₺14,89 | -1,39% | Detay |
| AYCES | ₺507,50 | +1,91% | Detay |
| AYDEM | ₺24,88 | -2,05% | Detay |
| AYEN | ₺33,84 | -3,70% | Detay |
| AYES | ₺30,98 | -0,77% | Detay |
| AYGAZ | ₺270,00 | -0,09% | Detay |
| AZTEK | ₺4,30 | -0,92% | Detay |