BIST Endeksleri
BIST100
BIST 100
Fiyat
11.721,72
Günlük
-2,89%
BIST50
BIST 50
Fiyat
10.957,90
Günlük
-2,87%
BIST30
BIST 30
Fiyat
14.558,43
Günlük
-2,86%
BANKA
BIST Banka
Fiyat
15.814,38
Günlük
-1,87%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,73 | -6,52% | Detay |
| A1YEN | ₺1,56 | -3,11% | Detay |
| ACSEL | ₺83,45 | -1,48% | Detay |
| ADEL | ₺24,44 | -0,81% | Detay |
| ADESE | ₺0,55 | -1,79% | Detay |
| ADGYO | ₺40,40 | -1,32% | Detay |
| AEFES | ₺17,50 | -3,15% | Detay |
| AFYON | ₺11,05 | -3,49% | Detay |
| AGESA | ₺223,20 | -3,38% | Detay |
| AGHOL | ₺29,86 | -4,78% | Detay |
| AGROT | ₺1,25 | -2,34% | Detay |
| AGYO | ₺6,70 | +1,06% | Detay |
| AHGAZ | ₺46,48 | -2,96% | Detay |
| AHSGY | ₺6,16 | -3,90% | Detay |
| AKBNK | ₺66,85 | -1,69% | Detay |
| AKCNS | ₺190,20 | -2,56% | Detay |
| AKENR | ₺7,22 | -3,99% | Detay |
| AKFGY | ₺2,43 | -2,02% | Detay |
| AKFIS | ₺14,24 | -9,99% | Detay |
| AKFYE | ₺3,92 | +0,51% | Detay |
| AKGRT | ₺4,98 | -3,49% | Detay |
| AKHAN | ₺27,04 | -9,75% | Detay |
| AKMGY | ₺196,70 | -3,77% | Detay |
| AKSA | ₺9,97 | -2,16% | Detay |
| AKSEN | ₺68,90 | -3,50% | Detay |
| AKSGY | ₺9,22 | +0,00% | Detay |
| AKSUE | ₺14,77 | -7,05% | Detay |
| AKYHO | ₺1,51 | -4,43% | Detay |
| ALARK | ₺107,00 | -1,92% | Detay |
| ALBRK | ₺8,57 | -2,39% | Detay |
| ALCAR | ₺644,50 | +2,87% | Detay |
| ALCTL | ₺65,40 | -8,08% | Detay |
| ALFAS | ₺26,14 | -4,46% | Detay |
| ALGYO | ₺2,72 | -3,89% | Detay |
| ALKA | ₺5,46 | -4,55% | Detay |
| ALKIM | ₺10,80 | -3,57% | Detay |
| ALKLC | ₺46,36 | -9,98% | Detay |
| ALTNY | ₺11,97 | -4,16% | Detay |
| ALVES | ₺0,54 | -10,00% | Detay |
| ANELE | ₺12,84 | -9,96% | Detay |
| ANGEN | ₺7,12 | +0,00% | Detay |
| ANHYT | ₺101,00 | -2,79% | Detay |
| ANSGR | ₺21,98 | -6,47% | Detay |
| APBDL | ₺34,78 | -3,09% | Detay |
| APLIB | ₺44,72 | -1,28% | Detay |
| APMDL | ₺25,50 | -2,60% | Detay |
| APX30 | ₺36,21 | -2,48% | Detay |
| ARASE | ₺91,20 | -4,00% | Detay |
| ARCLK | ₺75,05 | -1,96% | Detay |
| ARDYZ | ₺60,45 | -2,42% | Detay |
| ARENA | ₺13,54 | -3,29% | Detay |
| ARFYE | ₺12,19 | +0,66% | Detay |
| ARMGD | ₺110,50 | -7,69% | Detay |
| ARSAN | ₺3,02 | -3,51% | Detay |
| ARTMS | ₺32,64 | -0,79% | Detay |
| ARZUM | ₺1,15 | -2,54% | Detay |
| ASELS | ₺340,25 | -3,06% | Detay |
| ASGYO | ₺8,97 | -2,29% | Detay |
| ASTOR | ₺164,90 | -9,99% | Detay |
| ASUZU | ₺40,32 | -3,22% | Detay |
| ATAGY | ₺7,89 | -1,25% | Detay |
| ATAKP | ₺33,14 | +1,97% | Detay |
| ATATP | ₺216,10 | -2,22% | Detay |
| ATATR | ₺4,95 | -7,82% | Detay |
| ATEKS | ₺87,55 | -3,79% | Detay |
| ATLAS | ₺4,53 | -1,52% | Detay |
| ATSYH | ₺74,95 | -1,38% | Detay |
| AVGYO | ₺14,10 | -5,75% | Detay |
| AVHOL | ₺32,56 | -0,12% | Detay |
| AVOD | ₺2,49 | -3,49% | Detay |
| AVPGY | ₺49,50 | -0,12% | Detay |
| AVTUR | ₺8,49 | -2,75% | Detay |
| AYCES | ₺330,50 | -3,22% | Detay |
| AYDEM | ₺22,76 | -5,01% | Detay |
| AYEN | ₺23,94 | -1,64% | Detay |
| AYES | ₺7,15 | -2,05% | Detay |
| AYGAZ | ₺277,25 | -3,90% | Detay |
| AZTEK | ₺2,76 | -1,43% | Detay |