BIST Endeksleri
BIST100
BIST 100
Fiyat
12.374,26
Günlük
-0,56%
BIST50
BIST 50
Fiyat
11.568,42
Günlük
-0,51%
BIST30
BIST 30
Fiyat
15.381,69
Günlük
-0,49%
BANKA
BIST Banka
Fiyat
16.187,90
Günlük
+0,66%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,46 | +4,94% | Detay |
| A1YEN | ₺1,77 | +3,51% | Detay |
| ACSEL | ₺88,60 | -0,45% | Detay |
| ADEL | ₺24,68 | -0,08% | Detay |
| ADESE | ₺0,63 | +0,00% | Detay |
| ADGYO | ₺46,02 | +1,19% | Detay |
| AEFES | ₺18,77 | +3,82% | Detay |
| AFYON | ₺11,23 | +0,99% | Detay |
| AGESA | ₺236,60 | +0,17% | Detay |
| AGHOL | ₺32,34 | +0,43% | Detay |
| AGROT | ₺1,39 | +0,00% | Detay |
| AGYO | ₺6,67 | +0,76% | Detay |
| AHGAZ | ₺45,92 | -0,13% | Detay |
| AHSGY | ₺6,73 | -6,92% | Detay |
| AKBNK | ₺68,80 | -0,22% | Detay |
| AKCNS | ₺211,10 | +1,88% | Detay |
| AKENR | ₺8,12 | +0,62% | Detay |
| AKFGY | ₺2,53 | -1,94% | Detay |
| AKFIS | ₺17,31 | -2,81% | Detay |
| AKFYE | ₺3,60 | -1,64% | Detay |
| AKGRT | ₺5,23 | -0,57% | Detay |
| AKHAN | ₺28,60 | +1,78% | Detay |
| AKMGY | ₺212,50 | -2,07% | Detay |
| AKSA | ₺10,47 | -0,85% | Detay |
| AKSEN | ₺72,50 | -0,48% | Detay |
| AKSGY | ₺9,47 | -1,04% | Detay |
| AKSUE | ₺16,79 | +6,27% | Detay |
| AKYHO | ₺1,59 | -0,63% | Detay |
| ALARK | ₺105,90 | -0,66% | Detay |
| ALBRK | ₺8,74 | -1,24% | Detay |
| ALCAR | ₺605,50 | -1,06% | Detay |
| ALCTL | ₺84,65 | +0,24% | Detay |
| ALFAS | ₺30,32 | -0,39% | Detay |
| ALGYO | ₺3,05 | +0,99% | Detay |
| ALKA | ₺6,21 | +0,98% | Detay |
| ALKIM | ₺12,07 | +0,08% | Detay |
| ALKLC | ₺107,50 | -9,97% | Detay |
| ALTNY | ₺12,98 | -1,52% | Detay |
| ALVES | ₺0,61 | +8,93% | Detay |
| ANELE | ₺29,76 | -9,98% | Detay |
| ANGEN | ₺8,18 | +2,76% | Detay |
| ANHYT | ₺100,70 | -1,08% | Detay |
| ANSGR | ₺24,66 | -0,32% | Detay |
| APBDL | ₺37,05 | -0,83% | Detay |
| APLIB | ₺45,18 | +0,18% | Detay |
| APMDL | ₺26,52 | -0,26% | Detay |
| APX30 | ₺38,22 | -0,08% | Detay |
| ARASE | ₺97,25 | -0,97% | Detay |
| ARCLK | ₺82,05 | -0,12% | Detay |
| ARDYZ | ₺67,95 | -0,22% | Detay |
| ARENA | ₺15,45 | -1,21% | Detay |
| ARFYE | ₺13,26 | -0,90% | Detay |
| ARMGD | ₺127,30 | +9,93% | Detay |
| ARSAN | ₺3,72 | +5,08% | Detay |
| ARTMS | ₺33,52 | -2,16% | Detay |
| ARZUM | ₺1,20 | +0,00% | Detay |
| ASELS | ₺370,50 | -0,27% | Detay |
| ASGYO | ₺9,95 | -0,10% | Detay |
| ASTOR | ₺191,30 | -3,38% | Detay |
| ASUZU | ₺42,72 | +0,28% | Detay |
| ATAGY | ₺8,65 | -1,48% | Detay |
| ATAKP | ₺32,74 | -0,24% | Detay |
| ATATP | ₺241,20 | -3,33% | Detay |
| ATATR | ₺5,72 | +2,33% | Detay |
| ATEKS | ₺89,00 | -0,11% | Detay |
| ATLAS | ₺5,25 | -2,60% | Detay |
| ATSYH | ₺89,85 | +7,22% | Detay |
| AVGYO | ₺16,98 | +1,25% | Detay |
| AVHOL | ₺26,62 | +1,22% | Detay |
| AVOD | ₺2,96 | -0,34% | Detay |
| AVPGY | ₺52,20 | +0,87% | Detay |
| AVTUR | ₺9,54 | -1,45% | Detay |
| AYCES | ₺367,25 | -0,14% | Detay |
| AYDEM | ₺24,60 | -0,65% | Detay |
| AYEN | ₺26,00 | -1,59% | Detay |
| AYES | ₺8,00 | +0,00% | Detay |
| AYGAZ | ₺286,50 | -3,62% | Detay |
| AZTEK | ₺3,23 | +0,31% | Detay |