BIST Endeksleri
BIST100
BIST 100
Fiyat
13.898,00
Günlük
-0,48%
BIST50
BIST 50
Fiyat
12.322,32
Günlük
-0,70%
BIST30
BIST 30
Fiyat
15.727,80
Günlük
-0,69%
BANKA
BIST Banka
Fiyat
16.283,35
Günlük
+2,26%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,90 | -1,98% | Detay |
| A1YEN | ₺3,44 | +1,18% | Detay |
| ACSEL | ₺162,60 | +1,25% | Detay |
| ADEL | ₺32,14 | +0,06% | Detay |
| ADESE | ₺1,01 | +0,00% | Detay |
| ADGYO | ₺56,00 | +0,00% | Detay |
| AEFES | ₺20,66 | +2,68% | Detay |
| AFYON | ₺12,88 | -0,77% | Detay |
| AGESA | ₺236,30 | +0,81% | Detay |
| AGHOL | ₺32,90 | -2,03% | Detay |
| AGROT | ₺2,92 | +0,69% | Detay |
| AGYO | ₺8,50 | -1,16% | Detay |
| AHGAZ | ₺31,16 | -1,77% | Detay |
| AHSGY | ₺20,74 | -3,17% | Detay |
| AKBNK | ₺67,15 | +3,55% | Detay |
| AKCNS | ₺212,90 | -1,62% | Detay |
| AKENR | ₺14,60 | +8,55% | Detay |
| AKFGY | ₺2,76 | -0,36% | Detay |
| AKFIS | ₺68,15 | +1,94% | Detay |
| AKFYE | ₺22,90 | +4,28% | Detay |
| AKGRT | ₺7,58 | -1,04% | Detay |
| AKHAN | ₺30,42 | -2,00% | Detay |
| AKMGY | ₺271,25 | -0,37% | Detay |
| AKSA | ₺10,75 | +1,80% | Detay |
| AKSEN | ₺82,80 | +2,92% | Detay |
| AKSGY | ₺9,17 | -0,76% | Detay |
| AKSUE | ₺34,70 | -0,69% | Detay |
| AKYHO | ₺2,68 | -0,74% | Detay |
| ALARK | ₺101,10 | +0,70% | Detay |
| ALBRK | ₺8,20 | +1,74% | Detay |
| ALCAR | ₺750,50 | -0,40% | Detay |
| ALCTL | ₺148,90 | -1,46% | Detay |
| ALFAS | ₺58,35 | -5,74% | Detay |
| ALGYO | ₺6,80 | -3,13% | Detay |
| ALKA | ₺10,12 | -1,56% | Detay |
| ALKIM | ₺17,00 | -1,28% | Detay |
| ALKLC | ₺313,25 | -1,03% | Detay |
| ALTNY | ₺16,55 | -1,55% | Detay |
| ALVES | ₺2,76 | -2,13% | Detay |
| ANELE | ₺89,70 | -0,22% | Detay |
| ANGEN | ₺11,12 | -0,71% | Detay |
| ANHYT | ₺103,50 | -0,48% | Detay |
| ANSGR | ₺27,60 | -1,78% | Detay |
| APBDL | ₺36,08 | -1,42% | Detay |
| APLIB | ₺45,19 | +2,08% | Detay |
| APMDL | ₺25,36 | -0,08% | Detay |
| APX30 | ₺37,97 | -1,17% | Detay |
| ARASE | ₺122,30 | +0,25% | Detay |
| ARCLK | ₺105,50 | -0,19% | Detay |
| ARDYZ | ₺73,45 | +9,96% | Detay |
| ARENA | ₺29,50 | -3,53% | Detay |
| ARFYE | ₺29,44 | -1,21% | Detay |
| ARMGD | ₺125,70 | +1,78% | Detay |
| ARSAN | ₺3,42 | +0,88% | Detay |
| ARTMS | ₺44,06 | -6,85% | Detay |
| ARZUM | ₺2,32 | -1,28% | Detay |
| ASELS | ₺362,25 | -5,54% | Detay |
| ASGYO | ₺11,76 | -1,42% | Detay |
| ASTOR | ₺322,75 | -9,97% | Detay |
| ASUZU | ₺63,05 | -0,71% | Detay |
| ATAGY | ₺12,95 | +1,17% | Detay |
| ATAKP | ₺56,95 | +0,26% | Detay |
| ATATP | ₺227,60 | +1,25% | Detay |
| ATATR | ₺17,82 | -0,11% | Detay |
| ATEKS | ₺92,05 | -0,49% | Detay |
| ATLAS | ₺7,94 | -3,05% | Detay |
| ATSYH | ₺69,00 | -0,79% | Detay |
| AVGYO | ₺13,48 | +9,95% | Detay |
| AVHOL | ₺50,15 | +9,98% | Detay |
| AVOD | ₺4,50 | +2,97% | Detay |
| AVPGY | ₺62,35 | +0,65% | Detay |
| AVTUR | ₺16,95 | -2,25% | Detay |
| AYCES | ₺621,50 | +10,00% | Detay |
| AYDEM | ₺25,60 | -1,84% | Detay |
| AYEN | ₺35,60 | -2,36% | Detay |
| AYES | ₺36,50 | -1,35% | Detay |
| AYGAZ | ₺244,50 | +1,28% | Detay |
| AZTEK | ₺5,29 | -5,70% | Detay |