BIST Endeksleri
BIST100
BIST 100
Fiyat
11.811,19
Günlük
+1,24%
BIST50
BIST 50
Fiyat
11.099,34
Günlük
+1,20%
BIST30
BIST 30
Fiyat
14.815,37
Günlük
+1,17%
BANKA
BIST Banka
Fiyat
16.859,08
Günlük
-0,70%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,17 | +0,96% | Detay |
| A1YEN | ₺1,55 | +0,65% | Detay |
| ACSEL | ₺88,60 | +2,31% | Detay |
| ADEL | ₺21,30 | +0,66% | Detay |
| ADESE | ₺0,54 | +1,89% | Detay |
| ADGYO | ₺53,30 | +2,50% | Detay |
| AEFES | ₺16,59 | +1,16% | Detay |
| AFYON | ₺11,95 | +0,42% | Detay |
| AGESA | ₺214,00 | +2,10% | Detay |
| AGHOL | ₺27,98 | +1,08% | Detay |
| AGROT | ₺1,21 | +2,54% | Detay |
| AGYO | ₺6,09 | +1,33% | Detay |
| AHGAZ | ₺46,20 | +0,65% | Detay |
| AHSGY | ₺6,69 | +0,90% | Detay |
| AKBNK | ₺70,10 | -0,99% | Detay |
| AKCNS | ₺193,50 | -0,51% | Detay |
| AKENR | ₺6,70 | +1,36% | Detay |
| AKFGY | ₺2,31 | +1,76% | Detay |
| AKFIS | ₺14,48 | +4,17% | Detay |
| AKFYE | ₺3,07 | +5,86% | Detay |
| AKGRT | ₺4,94 | +6,24% | Detay |
| AKHAN | ₺28,20 | +0,71% | Detay |
| AKMGY | ₺193,00 | +1,26% | Detay |
| AKSA | ₺10,56 | +0,86% | Detay |
| AKSEN | ₺71,50 | +1,78% | Detay |
| AKSGY | ₺9,37 | +3,65% | Detay |
| AKSUE | ₺14,46 | -0,69% | Detay |
| AKYHO | ₺1,49 | +0,00% | Detay |
| ALARK | ₺106,70 | +3,19% | Detay |
| ALBRK | ₺8,56 | -1,38% | Detay |
| ALCAR | ₺574,00 | +2,41% | Detay |
| ALCTL | ₺70,00 | +0,50% | Detay |
| ALFAS | ₺25,02 | +2,96% | Detay |
| ALGYO | ₺2,73 | +1,49% | Detay |
| ALKA | ₺5,15 | +3,00% | Detay |
| ALKIM | ₺10,78 | +4,05% | Detay |
| ALKLC | ₺25,78 | +9,98% | Detay |
| ALTNY | ₺11,30 | +2,91% | Detay |
| ALVES | ₺0,46 | +0,00% | Detay |
| ANELE | ₺10,04 | +9,97% | Detay |
| ANGEN | ₺6,03 | +2,20% | Detay |
| ANHYT | ₺96,00 | +2,56% | Detay |
| ANSGR | ₺22,46 | +4,08% | Detay |
| APBDL | ₺35,10 | +1,45% | Detay |
| APLIB | ₺47,80 | -0,44% | Detay |
| APMDL | ₺25,10 | +0,40% | Detay |
| APX30 | ₺36,62 | +0,91% | Detay |
| ARASE | ₺62,90 | +0,32% | Detay |
| ARCLK | ₺69,55 | +1,38% | Detay |
| ARDYZ | ₺53,25 | +3,40% | Detay |
| ARENA | ₺12,40 | +3,51% | Detay |
| ARFYE | ₺10,21 | +0,49% | Detay |
| ARMGD | ₺113,80 | +2,99% | Detay |
| ARSAN | ₺3,27 | +3,15% | Detay |
| ARTMS | ₺26,50 | +0,45% | Detay |
| ARZUM | ₺0,96 | +5,49% | Detay |
| ASELS | ₺344,75 | +0,44% | Detay |
| ASGYO | ₺9,41 | +1,40% | Detay |
| ASTOR | ₺177,20 | +9,99% | Detay |
| ASUZU | ₺37,06 | +0,71% | Detay |
| ATAGY | ₺7,50 | -0,13% | Detay |
| ATAKP | ₺38,48 | +0,73% | Detay |
| ATATP | ₺200,30 | -0,55% | Detay |
| ATATR | ₺4,58 | +0,00% | Detay |
| ATEKS | ₺76,30 | -2,62% | Detay |
| ATLAS | ₺4,59 | +2,91% | Detay |
| ATSYH | ₺78,70 | -4,02% | Detay |
| AVGYO | ₺14,73 | -1,14% | Detay |
| AVHOL | ₺27,28 | +0,22% | Detay |
| AVOD | ₺2,20 | -0,90% | Detay |
| AVPGY | ₺48,32 | +2,90% | Detay |
| AVTUR | ₺8,00 | +0,00% | Detay |
| AYCES | ₺323,25 | +1,65% | Detay |
| AYDEM | ₺22,56 | +3,87% | Detay |
| AYEN | ₺24,78 | +0,73% | Detay |
| AYES | ₺7,15 | +1,56% | Detay |
| AYGAZ | ₺280,25 | +5,36% | Detay |
| AZTEK | ₺2,75 | +1,85% | Detay |