BIST Endeksleri
BIST100
BIST 100
Fiyat
14.080,00
Günlük
-0,09%
BIST50
BIST 50
Fiyat
12.579,11
Günlük
-0,31%
BIST30
BIST 30
Fiyat
16.174,80
Günlük
-0,49%
BANKA
BIST Banka
Fiyat
16.422,20
Günlük
+1,33%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,91 | +0,30% | Detay |
| A1YEN | ₺2,92 | +2,46% | Detay |
| ACSEL | ₺128,40 | -0,39% | Detay |
| ADEL | ₺30,06 | +0,54% | Detay |
| ADESE | ₺0,91 | +1,11% | Detay |
| ADGYO | ₺50,20 | -0,40% | Detay |
| AEFES | ₺20,02 | -0,30% | Detay |
| AFYON | ₺12,86 | -0,69% | Detay |
| AGESA | ₺229,90 | -1,12% | Detay |
| AGHOL | ₺32,80 | -1,09% | Detay |
| AGROT | ₺2,50 | +1,21% | Detay |
| AGYO | ₺7,62 | +1,60% | Detay |
| AHGAZ | ₺37,42 | -0,37% | Detay |
| AHSGY | ₺20,10 | +4,15% | Detay |
| AKBNK | ₺69,10 | +2,14% | Detay |
| AKCNS | ₺233,10 | -1,40% | Detay |
| AKENR | ₺11,29 | +9,93% | Detay |
| AKFGY | ₺2,78 | +1,46% | Detay |
| AKFIS | ₺89,25 | -1,76% | Detay |
| AKFYE | ₺23,76 | +4,39% | Detay |
| AKGRT | ₺7,10 | +0,57% | Detay |
| AKHAN | ₺37,10 | +3,11% | Detay |
| AKMGY | ₺246,00 | -0,45% | Detay |
| AKSA | ₺11,89 | +2,68% | Detay |
| AKSEN | ₺95,60 | +3,80% | Detay |
| AKSGY | ₺9,58 | +0,52% | Detay |
| AKSUE | ₺44,16 | +1,75% | Detay |
| AKYHO | ₺2,46 | -0,81% | Detay |
| ALARK | ₺99,75 | +0,76% | Detay |
| ALBRK | ₺7,95 | +2,32% | Detay |
| ALCAR | ₺893,00 | +0,45% | Detay |
| ALCTL | ₺148,80 | +5,53% | Detay |
| ALFAS | ₺45,60 | +0,62% | Detay |
| ALGYO | ₺3,48 | -1,97% | Detay |
| ALKA | ₺8,95 | +0,22% | Detay |
| ALKIM | ₺17,27 | +0,82% | Detay |
| ALKLC | ₺397,00 | +3,99% | Detay |
| ALTNY | ₺15,76 | +1,48% | Detay |
| ALVES | ₺2,44 | -0,41% | Detay |
| ANELE | ₺108,00 | +5,47% | Detay |
| ANGEN | ₺10,18 | -0,10% | Detay |
| ANHYT | ₺97,75 | +0,31% | Detay |
| ANSGR | ₺27,80 | -0,36% | Detay |
| APBDL | ₺37,10 | +0,00% | Detay |
| APLIB | ₺44,80 | +1,13% | Detay |
| APMDL | ₺24,62 | -0,32% | Detay |
| APX30 | ₺38,40 | +0,39% | Detay |
| ARASE | ₺123,50 | +1,31% | Detay |
| ARCLK | ₺97,95 | +0,46% | Detay |
| ARDYZ | ₺66,05 | -2,22% | Detay |
| ARENA | ₺24,98 | -0,08% | Detay |
| ARFYE | ₺30,88 | +1,85% | Detay |
| ARMGD | ₺175,40 | +0,11% | Detay |
| ARSAN | ₺3,53 | -0,84% | Detay |
| ARTMS | ₺41,88 | +0,14% | Detay |
| ARZUM | ₺1,92 | +1,05% | Detay |
| ASELS | ₺348,50 | -1,13% | Detay |
| ASGYO | ₺12,16 | -0,16% | Detay |
| ASTOR | ₺325,00 | +2,20% | Detay |
| ASUZU | ₺52,90 | +0,47% | Detay |
| ATAGY | ₺12,02 | +2,91% | Detay |
| ATAKP | ₺52,40 | +2,54% | Detay |
| ATATP | ₺206,40 | -0,53% | Detay |
| ATATR | ₺16,00 | +9,97% | Detay |
| ATEKS | ₺120,00 | -3,23% | Detay |
| ATLAS | ₺8,16 | +0,37% | Detay |
| ATSYH | ₺125,00 | +0,00% | Detay |
| AVGYO | ₺14,60 | -3,12% | Detay |
| AVHOL | ₺38,20 | +2,08% | Detay |
| AVOD | ₺4,14 | +0,49% | Detay |
| AVPGY | ₺52,90 | +0,67% | Detay |
| AVTUR | ₺15,04 | -3,71% | Detay |
| AYCES | ₺515,50 | -0,10% | Detay |
| AYDEM | ₺26,76 | +2,53% | Detay |
| AYEN | ₺34,20 | +3,20% | Detay |
| AYES | ₺31,50 | -0,32% | Detay |
| AYGAZ | ₺247,90 | +0,98% | Detay |
| AZTEK | ₺4,60 | +0,22% | Detay |