BIST Endeksleri
BIST100
BIST 100
Fiyat
10.997,08
Günlük
-1,99%
BIST50
BIST 50
Fiyat
10.304,84
Günlük
-2,01%
BIST30
BIST 30
Fiyat
13.733,45
Günlük
-1,98%
BANKA
BIST Banka
Fiyat
15.149,30
Günlük
-1,31%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,82 | -3,75% | Detay |
| A1YEN | ₺1,29 | -5,15% | Detay |
| ACSEL | ₺70,85 | -3,87% | Detay |
| ADEL | ₺22,78 | -4,53% | Detay |
| ADESE | ₺0,48 | -2,04% | Detay |
| ADGYO | ₺38,54 | -3,65% | Detay |
| AEFES | ₺15,87 | -2,46% | Detay |
| AFYON | ₺10,70 | +0,38% | Detay |
| AGESA | ₺193,30 | -3,40% | Detay |
| AGHOL | ₺27,98 | -0,71% | Detay |
| AGROT | ₺1,07 | -3,60% | Detay |
| AGYO | ₺6,22 | -0,80% | Detay |
| AHGAZ | ₺42,66 | -0,14% | Detay |
| AHSGY | ₺5,39 | -4,94% | Detay |
| AKBNK | ₺62,75 | -2,86% | Detay |
| AKCNS | ₺179,40 | -2,50% | Detay |
| AKENR | ₺6,27 | -4,86% | Detay |
| AKFGY | ₺2,21 | -2,64% | Detay |
| AKFIS | ₺16,42 | -1,38% | Detay |
| AKFYE | ₺3,83 | -3,77% | Detay |
| AKGRT | ₺4,64 | -1,28% | Detay |
| AKHAN | ₺21,16 | -9,57% | Detay |
| AKMGY | ₺174,80 | -3,43% | Detay |
| AKSA | ₺10,00 | -1,19% | Detay |
| AKSEN | ₺61,55 | -7,02% | Detay |
| AKSGY | ₺8,84 | -2,32% | Detay |
| AKSUE | ₺11,49 | -4,25% | Detay |
| AKYHO | ₺1,42 | -1,39% | Detay |
| ALARK | ₺98,65 | -4,04% | Detay |
| ALBRK | ₺7,89 | -2,71% | Detay |
| ALCAR | ₺537,50 | -3,41% | Detay |
| ALCTL | ₺61,05 | -3,63% | Detay |
| ALFAS | ₺22,66 | -4,87% | Detay |
| ALGYO | ₺2,45 | -3,16% | Detay |
| ALKA | ₺4,73 | -2,87% | Detay |
| ALKIM | ₺9,63 | -3,60% | Detay |
| ALKLC | ₺29,20 | -4,14% | Detay |
| ALTNY | ₺10,28 | -6,29% | Detay |
| ALVES | ₺0,48 | -2,04% | Detay |
| ANELE | ₺7,60 | -9,95% | Detay |
| ANGEN | ₺6,63 | -3,35% | Detay |
| ANHYT | ₺90,50 | -0,55% | Detay |
| ANSGR | ₺20,36 | -1,74% | Detay |
| APBDL | ₺32,75 | -2,33% | Detay |
| APLIB | ₺42,40 | -3,24% | Detay |
| APMDL | ₺24,05 | -2,28% | Detay |
| APX30 | ₺33,97 | -2,16% | Detay |
| ARASE | ₺69,00 | -2,47% | Detay |
| ARCLK | ₺69,50 | -2,66% | Detay |
| ARDYZ | ₺54,65 | -3,87% | Detay |
| ARENA | ₺11,94 | -4,86% | Detay |
| ARFYE | ₺9,04 | -9,96% | Detay |
| ARMGD | ₺99,75 | -9,40% | Detay |
| ARSAN | ₺2,80 | -3,11% | Detay |
| ARTMS | ₺28,26 | +0,93% | Detay |
| ARZUM | ₺0,94 | -6,00% | Detay |
| ASELS | ₺325,75 | -3,70% | Detay |
| ASGYO | ₺8,62 | -3,90% | Detay |
| ASTOR | ₺144,20 | -3,87% | Detay |
| ASUZU | ₺37,20 | -4,62% | Detay |
| ATAGY | ₺6,96 | -0,57% | Detay |
| ATAKP | ₺34,12 | -1,50% | Detay |
| ATATP | ₺197,60 | -3,84% | Detay |
| ATATR | ₺3,73 | -3,87% | Detay |
| ATEKS | ₺77,00 | -1,79% | Detay |
| ATLAS | ₺4,44 | -5,73% | Detay |
| ATSYH | ₺71,00 | +0,00% | Detay |
| AVGYO | ₺13,53 | -5,78% | Detay |
| AVHOL | ₺26,92 | -2,18% | Detay |
| AVOD | ₺2,15 | -5,70% | Detay |
| AVPGY | ₺47,04 | -1,71% | Detay |
| AVTUR | ₺6,83 | -3,94% | Detay |
| AYCES | ₺278,75 | -6,30% | Detay |
| AYDEM | ₺21,02 | -2,59% | Detay |
| AYEN | ₺23,32 | -3,24% | Detay |
| AYES | ₺5,80 | -3,33% | Detay |
| AYGAZ | ₺262,75 | -0,38% | Detay |
| AZTEK | ₺2,74 | -5,19% | Detay |