BIST Endeksleri
BIST100
BIST 100
Fiyat
12.213,58
Günlük
+0,75%
BIST50
BIST 50
Fiyat
11.404,19
Günlük
+0,80%
BIST30
BIST 30
Fiyat
15.137,57
Günlük
+0,82%
BANKA
BIST Banka
Fiyat
15.912,00
Günlük
-1,54%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,41 | +1,15% | Detay |
| A1YEN | ₺1,70 | -1,16% | Detay |
| ACSEL | ₺85,80 | +0,70% | Detay |
| ADEL | ₺26,46 | +6,78% | Detay |
| ADESE | ₺0,58 | -1,69% | Detay |
| ADGYO | ₺45,36 | +0,18% | Detay |
| AEFES | ₺18,36 | +1,16% | Detay |
| AFYON | ₺11,04 | +1,66% | Detay |
| AGESA | ₺229,50 | +0,53% | Detay |
| AGHOL | ₺32,14 | +1,26% | Detay |
| AGROT | ₺1,33 | +0,00% | Detay |
| AGYO | ₺6,48 | +0,00% | Detay |
| AHGAZ | ₺48,02 | +0,04% | Detay |
| AHSGY | ₺6,53 | +9,93% | Detay |
| AKBNK | ₺68,15 | -1,59% | Detay |
| AKCNS | ₺229,10 | +8,42% | Detay |
| AKENR | ₺7,78 | +0,26% | Detay |
| AKFGY | ₺2,40 | -1,64% | Detay |
| AKFIS | ₺16,98 | -2,19% | Detay |
| AKFYE | ₺3,75 | +1,08% | Detay |
| AKGRT | ₺5,19 | +0,78% | Detay |
| AKHAN | ₺29,42 | +2,08% | Detay |
| AKMGY | ₺209,70 | +1,30% | Detay |
| AKSA | ₺10,49 | +0,96% | Detay |
| AKSEN | ₺72,25 | +0,70% | Detay |
| AKSGY | ₺9,30 | -0,32% | Detay |
| AKSUE | ₺17,10 | -3,93% | Detay |
| AKYHO | ₺1,52 | -1,30% | Detay |
| ALARK | ₺108,30 | +4,13% | Detay |
| ALBRK | ₺8,78 | -0,45% | Detay |
| ALCAR | ₺591,50 | +4,14% | Detay |
| ALCTL | ₺79,05 | -1,13% | Detay |
| ALFAS | ₺29,30 | +0,48% | Detay |
| ALGYO | ₺2,87 | -0,69% | Detay |
| ALKA | ₺6,01 | +1,01% | Detay |
| ALKIM | ₺11,81 | +0,43% | Detay |
| ALKLC | ₺87,10 | -9,97% | Detay |
| ALTNY | ₺12,82 | +1,67% | Detay |
| ALVES | ₺0,73 | +8,96% | Detay |
| ANELE | ₺24,12 | -10,00% | Detay |
| ANGEN | ₺7,98 | -2,44% | Detay |
| ANHYT | ₺100,90 | +0,70% | Detay |
| ANSGR | ₺24,26 | +1,85% | Detay |
| APBDL | ₺36,00 | +0,70% | Detay |
| APLIB | ₺44,65 | -1,43% | Detay |
| APMDL | ₺26,20 | +1,16% | Detay |
| APX30 | ₺37,46 | +0,97% | Detay |
| ARASE | ₺96,95 | +1,04% | Detay |
| ARCLK | ₺80,50 | +0,50% | Detay |
| ARDYZ | ₺64,65 | -0,77% | Detay |
| ARENA | ₺14,87 | -0,07% | Detay |
| ARFYE | ₺12,60 | -1,72% | Detay |
| ARMGD | ₺127,80 | -0,70% | Detay |
| ARSAN | ₺3,41 | -2,01% | Detay |
| ARTMS | ₺30,00 | -4,03% | Detay |
| ARZUM | ₺1,18 | +2,61% | Detay |
| ASELS | ₺348,75 | +0,00% | Detay |
| ASGYO | ₺9,58 | -0,73% | Detay |
| ASTOR | ₺197,50 | +6,81% | Detay |
| ASUZU | ₺41,96 | +0,43% | Detay |
| ATAGY | ₺8,46 | -0,47% | Detay |
| ATAKP | ₺35,30 | +9,97% | Detay |
| ATATP | ₺243,50 | +3,40% | Detay |
| ATATR | ₺5,77 | +1,76% | Detay |
| ATEKS | ₺94,60 | +9,55% | Detay |
| ATLAS | ₺5,00 | +0,20% | Detay |
| ATSYH | ₺89,00 | +4,71% | Detay |
| AVGYO | ₺16,17 | -1,64% | Detay |
| AVHOL | ₺28,30 | +3,66% | Detay |
| AVOD | ₺2,87 | +1,41% | Detay |
| AVPGY | ₺50,60 | -4,35% | Detay |
| AVTUR | ₺9,43 | -1,98% | Detay |
| AYCES | ₺354,00 | +0,14% | Detay |
| AYDEM | ₺25,62 | +3,47% | Detay |
| AYEN | ₺25,28 | +1,61% | Detay |
| AYES | ₺8,00 | -1,23% | Detay |
| AYGAZ | ₺295,00 | +2,97% | Detay |
| AZTEK | ₺3,01 | -1,95% | Detay |