BIST Endeksleri
BIST100
BIST 100
Fiyat
14.561,45
Günlük
-0,34%
BIST50
BIST 50
Fiyat
13.125,17
Günlük
-0,24%
BIST30
BIST 30
Fiyat
16.791,74
Günlük
-0,37%
BANKA
BIST Banka
Fiyat
16.581,61
Günlük
+0,34%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,33 | -1,19% | Detay |
| A1YEN | ₺2,79 | -0,71% | Detay |
| ACSEL | ₺121,80 | +1,25% | Detay |
| ADEL | ₺35,30 | -4,02% | Detay |
| ADESE | ₺0,87 | +1,16% | Detay |
| ADGYO | ₺61,50 | +1,23% | Detay |
| AEFES | ₺18,64 | -1,38% | Detay |
| AFYON | ₺12,80 | +0,95% | Detay |
| AGESA | ₺253,75 | +0,79% | Detay |
| AGHOL | ₺30,74 | -0,58% | Detay |
| AGROT | ₺2,12 | -3,64% | Detay |
| AGYO | ₺7,52 | -2,46% | Detay |
| AHGAZ | ₺36,70 | +1,49% | Detay |
| AHSGY | ₺18,73 | -0,32% | Detay |
| AKBNK | ₺73,15 | +0,00% | Detay |
| AKCNS | ₺244,20 | -0,65% | Detay |
| AKENR | ₺10,38 | -1,52% | Detay |
| AKFGY | ₺2,60 | -2,26% | Detay |
| AKFIS | ₺19,43 | +1,46% | Detay |
| AKFYE | ₺23,24 | +0,17% | Detay |
| AKGRT | ₺6,21 | -0,32% | Detay |
| AKHAN | ₺40,34 | +0,20% | Detay |
| AKMGY | ₺274,50 | -1,61% | Detay |
| AKSA | ₺10,97 | -1,17% | Detay |
| AKSEN | ₺82,95 | +1,34% | Detay |
| AKSGY | ₺10,23 | -0,87% | Detay |
| AKSUE | ₺41,58 | -4,41% | Detay |
| AKYHO | ₺2,23 | +1,36% | Detay |
| ALARK | ₺110,30 | +1,66% | Detay |
| ALBRK | ₺9,12 | +0,77% | Detay |
| ALCAR | ₺696,50 | +0,07% | Detay |
| ALCTL | ₺121,30 | -0,33% | Detay |
| ALFAS | ₺41,82 | +0,97% | Detay |
| ALGYO | ₺3,71 | +2,20% | Detay |
| ALKA | ₺8,48 | +1,68% | Detay |
| ALKIM | ₺15,79 | -0,44% | Detay |
| ALKLC | ₺423,75 | +0,18% | Detay |
| ALTNY | ₺18,60 | +3,79% | Detay |
| ALVES | ₺1,78 | +0,00% | Detay |
| ANELE | ₺167,10 | +1,27% | Detay |
| ANGEN | ₺9,28 | -0,11% | Detay |
| ANHYT | ₺105,40 | -0,38% | Detay |
| ANSGR | ₺27,28 | -1,23% | Detay |
| APBDL | ₺41,02 | +0,61% | Detay |
| APLIB | ₺46,02 | +0,37% | Detay |
| APMDL | ₺27,16 | +0,22% | Detay |
| APX30 | ₺40,67 | +0,27% | Detay |
| ARASE | ₺121,80 | -0,81% | Detay |
| ARCLK | ₺93,25 | -0,11% | Detay |
| ARDYZ | ₺91,55 | +2,63% | Detay |
| ARENA | ₺21,78 | +2,16% | Detay |
| ARFYE | ₺21,08 | +0,29% | Detay |
| ARMGD | ₺199,70 | +0,30% | Detay |
| ARSAN | ₺4,19 | -2,33% | Detay |
| ARTMS | ₺39,78 | +0,56% | Detay |
| ARZUM | ₺1,63 | -0,61% | Detay |
| ASELS | ₺406,75 | +2,13% | Detay |
| ASGYO | ₺11,16 | -0,80% | Detay |
| ASTOR | ₺352,75 | +4,13% | Detay |
| ASUZU | ₺49,04 | -1,33% | Detay |
| ATAGY | ₺10,24 | -0,58% | Detay |
| ATAKP | ₺47,48 | +1,37% | Detay |
| ATATP | ₺321,25 | +4,64% | Detay |
| ATATR | ₺16,22 | +3,05% | Detay |
| ATEKS | ₺101,90 | -1,07% | Detay |
| ATLAS | ₺6,44 | -1,23% | Detay |
| ATSYH | ₺120,00 | +3,90% | Detay |
| AVGYO | ₺15,32 | -2,30% | Detay |
| AVHOL | ₺35,38 | -0,06% | Detay |
| AVOD | ₺3,94 | +0,25% | Detay |
| AVPGY | ₺55,20 | +1,01% | Detay |
| AVTUR | ₺12,42 | +1,80% | Detay |
| AYCES | ₺451,50 | +0,78% | Detay |
| AYDEM | ₺27,12 | -1,38% | Detay |
| AYEN | ₺31,56 | -1,07% | Detay |
| AYES | ₺31,28 | +0,32% | Detay |
| AYGAZ | ₺321,75 | +0,39% | Detay |
| AZTEK | ₺3,88 | +1,84% | Detay |