BIST Endeksleri
BIST100
BIST 100
Fiyat
12.364,71
Günlük
+0,94%
BIST50
BIST 50
Fiyat
11.551,53
Günlük
+0,87%
BIST30
BIST 30
Fiyat
15.360,84
Günlük
+0,94%
BANKA
BIST Banka
Fiyat
15.701,23
Günlük
+0,01%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,33 | +0,46% | Detay |
| A1YEN | ₺1,81 | +9,70% | Detay |
| ACSEL | ₺88,30 | -1,89% | Detay |
| ADEL | ₺25,18 | -0,94% | Detay |
| ADESE | ₺0,66 | +1,54% | Detay |
| ADGYO | ₺45,94 | -1,37% | Detay |
| AEFES | ₺17,91 | +0,56% | Detay |
| AFYON | ₺11,01 | -0,36% | Detay |
| AGESA | ₺234,20 | +0,52% | Detay |
| AGHOL | ₺32,14 | +1,07% | Detay |
| AGROT | ₺1,40 | +3,70% | Detay |
| AGYO | ₺6,60 | -0,15% | Detay |
| AHGAZ | ₺44,98 | +0,85% | Detay |
| AHSGY | ₺6,98 | -0,43% | Detay |
| AKBNK | ₺67,15 | -0,59% | Detay |
| AKCNS | ₺204,00 | -1,16% | Detay |
| AKENR | ₺8,16 | -0,24% | Detay |
| AKFGY | ₺2,57 | +1,58% | Detay |
| AKFIS | ₺18,04 | +1,92% | Detay |
| AKFYE | ₺3,64 | +1,11% | Detay |
| AKGRT | ₺5,21 | -0,38% | Detay |
| AKHAN | ₺26,14 | +4,56% | Detay |
| AKMGY | ₺213,90 | +0,09% | Detay |
| AKSA | ₺10,71 | +2,19% | Detay |
| AKSEN | ₺74,20 | +2,56% | Detay |
| AKSGY | ₺9,34 | -0,32% | Detay |
| AKSUE | ₺15,33 | -2,67% | Detay |
| AKYHO | ₺1,63 | -2,98% | Detay |
| ALARK | ₺103,10 | +1,18% | Detay |
| ALBRK | ₺8,45 | +0,84% | Detay |
| ALCAR | ₺615,00 | +0,90% | Detay |
| ALCTL | ₺84,50 | -1,46% | Detay |
| ALFAS | ₺31,46 | +3,90% | Detay |
| ALGYO | ₺2,97 | -1,66% | Detay |
| ALKA | ₺6,27 | +0,32% | Detay |
| ALKIM | ₺11,86 | -0,42% | Detay |
| ALKLC | ₺132,60 | -9,98% | Detay |
| ALTNY | ₺13,10 | -3,32% | Detay |
| ALVES | ₺0,50 | -5,66% | Detay |
| ANELE | ₺36,72 | -10,00% | Detay |
| ANGEN | ₺7,13 | -1,25% | Detay |
| ANHYT | ₺99,65 | +1,17% | Detay |
| ANSGR | ₺24,08 | +0,00% | Detay |
| APBDL | ₺37,05 | +0,00% | Detay |
| APLIB | ₺43,72 | -0,95% | Detay |
| APMDL | ₺26,25 | -0,19% | Detay |
| APX30 | ₺37,77 | +0,00% | Detay |
| ARASE | ₺98,80 | +0,25% | Detay |
| ARCLK | ₺80,75 | -0,31% | Detay |
| ARDYZ | ₺67,95 | +9,95% | Detay |
| ARENA | ₺15,77 | +0,38% | Detay |
| ARFYE | ₺13,33 | +0,91% | Detay |
| ARMGD | ₺107,50 | -8,04% | Detay |
| ARSAN | ₺3,49 | -1,69% | Detay |
| ARTMS | ₺34,38 | -0,06% | Detay |
| ARZUM | ₺1,21 | -1,63% | Detay |
| ASELS | ₺362,50 | -2,03% | Detay |
| ASGYO | ₺9,96 | -1,48% | Detay |
| ASTOR | ₺223,80 | +6,77% | Detay |
| ASUZU | ₺42,72 | +0,05% | Detay |
| ATAGY | ₺8,52 | +0,95% | Detay |
| ATAKP | ₺32,92 | -0,24% | Detay |
| ATATP | ₺245,10 | +1,28% | Detay |
| ATATR | ₺5,54 | +0,73% | Detay |
| ATEKS | ₺89,00 | +3,91% | Detay |
| ATLAS | ₺5,10 | +7,14% | Detay |
| ATSYH | ₺76,80 | -1,92% | Detay |
| AVGYO | ₺15,55 | -0,19% | Detay |
| AVHOL | ₺25,98 | -2,70% | Detay |
| AVOD | ₺3,02 | -0,98% | Detay |
| AVPGY | ₺51,75 | +1,47% | Detay |
| AVTUR | ₺9,41 | +1,18% | Detay |
| AYCES | ₺370,50 | +2,92% | Detay |
| AYDEM | ₺24,50 | +2,34% | Detay |
| AYEN | ₺26,22 | -1,80% | Detay |
| AYES | ₺7,99 | +4,17% | Detay |
| AYGAZ | ₺296,75 | +0,59% | Detay |
| AZTEK | ₺3,09 | -4,92% | Detay |