BIST Endeksleri
BIST100
BIST 100
Fiyat
14.713,09
Günlük
+1,66%
BIST50
BIST 50
Fiyat
13.238,41
Günlük
+1,65%
BIST30
BIST 30
Fiyat
16.992,00
Günlük
+1,70%
BANKA
BIST Banka
Fiyat
16.676,98
Günlük
+2,92%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,37 | +1,33% | Detay |
| A1YEN | ₺2,84 | +0,35% | Detay |
| ACSEL | ₺122,20 | +1,24% | Detay |
| ADEL | ₺36,10 | -3,48% | Detay |
| ADESE | ₺0,87 | +2,35% | Detay |
| ADGYO | ₺62,25 | -0,64% | Detay |
| AEFES | ₺19,01 | +0,85% | Detay |
| AFYON | ₺12,74 | +0,63% | Detay |
| AGESA | ₺250,50 | +2,66% | Detay |
| AGHOL | ₺31,04 | +0,78% | Detay |
| AGROT | ₺2,22 | +0,91% | Detay |
| AGYO | ₺7,43 | -1,85% | Detay |
| AHGAZ | ₺35,48 | +0,85% | Detay |
| AHSGY | ₺19,11 | +0,53% | Detay |
| AKBNK | ₺74,30 | +3,19% | Detay |
| AKCNS | ₺243,10 | +1,33% | Detay |
| AKENR | ₺10,49 | +0,87% | Detay |
| AKFGY | ₺2,71 | -1,45% | Detay |
| AKFIS | ₺18,47 | +1,04% | Detay |
| AKFYE | ₺23,48 | -0,59% | Detay |
| AKGRT | ₺6,24 | +1,13% | Detay |
| AKHAN | ₺40,24 | -0,40% | Detay |
| AKMGY | ₺265,75 | +0,09% | Detay |
| AKSA | ₺11,10 | +0,91% | Detay |
| AKSEN | ₺82,90 | +1,97% | Detay |
| AKSGY | ₺10,17 | -0,49% | Detay |
| AKSUE | ₺43,80 | -0,90% | Detay |
| AKYHO | ₺2,26 | -0,44% | Detay |
| ALARK | ₺108,70 | +2,64% | Detay |
| ALBRK | ₺9,16 | +2,69% | Detay |
| ALCAR | ₺702,00 | +1,08% | Detay |
| ALCTL | ₺123,70 | +0,32% | Detay |
| ALFAS | ₺41,74 | +1,21% | Detay |
| ALGYO | ₺3,73 | +1,08% | Detay |
| ALKA | ₺8,33 | +0,24% | Detay |
| ALKIM | ₺15,71 | +0,26% | Detay |
| ALKLC | ₺423,75 | +0,36% | Detay |
| ALTNY | ₺18,10 | -2,69% | Detay |
| ALVES | ₺1,80 | +0,56% | Detay |
| ANELE | ₺154,40 | +0,26% | Detay |
| ANGEN | ₺9,29 | +0,54% | Detay |
| ANHYT | ₺106,80 | +2,20% | Detay |
| ANSGR | ₺28,04 | +1,15% | Detay |
| APBDL | ₺40,97 | +1,31% | Detay |
| APLIB | ₺46,71 | +4,03% | Detay |
| APMDL | ₺27,40 | +1,75% | Detay |
| APX30 | ₺40,95 | +1,54% | Detay |
| ARASE | ₺123,40 | -0,48% | Detay |
| ARCLK | ₺93,55 | +1,35% | Detay |
| ARDYZ | ₺90,95 | -2,26% | Detay |
| ARENA | ₺21,74 | +0,65% | Detay |
| ARFYE | ₺21,20 | -0,09% | Detay |
| ARMGD | ₺196,80 | +0,05% | Detay |
| ARSAN | ₺4,11 | -3,75% | Detay |
| ARTMS | ₺38,82 | +0,62% | Detay |
| ARZUM | ₺1,64 | -0,61% | Detay |
| ASELS | ₺403,00 | -0,19% | Detay |
| ASGYO | ₺11,30 | +0,71% | Detay |
| ASTOR | ₺344,00 | +1,47% | Detay |
| ASUZU | ₺49,50 | +1,14% | Detay |
| ATAGY | ₺10,35 | +0,39% | Detay |
| ATAKP | ₺46,08 | -0,17% | Detay |
| ATATP | ₺352,25 | +5,15% | Detay |
| ATATR | ₺15,09 | -0,72% | Detay |
| ATEKS | ₺98,15 | -2,24% | Detay |
| ATLAS | ₺6,50 | -1,22% | Detay |
| ATSYH | ₺117,20 | -2,25% | Detay |
| AVGYO | ₺15,95 | -4,83% | Detay |
| AVHOL | ₺35,56 | -1,11% | Detay |
| AVOD | ₺4,05 | +0,25% | Detay |
| AVPGY | ₺53,95 | +2,18% | Detay |
| AVTUR | ₺11,99 | -0,08% | Detay |
| AYCES | ₺452,25 | +3,73% | Detay |
| AYDEM | ₺27,74 | -0,79% | Detay |
| AYEN | ₺32,64 | +0,43% | Detay |
| AYES | ₺31,18 | -0,19% | Detay |
| AYGAZ | ₺316,75 | -0,71% | Detay |
| AZTEK | ₺3,85 | +0,00% | Detay |