BIST Endeksleri
BIST100
BIST 100
Fiyat
14.587,82
Günlük
+1,16%
BIST50
BIST 50
Fiyat
13.069,23
Günlük
+1,13%
BIST30
BIST 30
Fiyat
16.800,03
Günlük
+1,16%
BANKA
BIST Banka
Fiyat
18.654,43
Günlük
+2,05%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,19 | +1,60% | Detay |
| A1YEN | ₺3,19 | +0,95% | Detay |
| ACSEL | ₺151,70 | +0,20% | Detay |
| ADEL | ₺33,32 | +0,60% | Detay |
| ADESE | ₺1,02 | +0,99% | Detay |
| ADGYO | ₺55,90 | +2,10% | Detay |
| AEFES | ₺21,34 | +1,33% | Detay |
| AFYON | ₺12,87 | +0,78% | Detay |
| AGESA | ₺256,25 | -0,29% | Detay |
| AGHOL | ₺33,90 | +0,53% | Detay |
| AGROT | ₺2,81 | +0,36% | Detay |
| AGYO | ₺8,36 | +0,36% | Detay |
| AHGAZ | ₺34,00 | -0,41% | Detay |
| AHSGY | ₺18,97 | +0,21% | Detay |
| AKBNK | ₺80,45 | +3,14% | Detay |
| AKCNS | ₺223,20 | -0,53% | Detay |
| AKENR | ₺12,85 | +0,31% | Detay |
| AKFGY | ₺2,88 | +1,05% | Detay |
| AKFIS | ₺65,90 | -0,23% | Detay |
| AKFYE | ₺24,84 | +0,65% | Detay |
| AKGRT | ₺7,28 | -0,55% | Detay |
| AKHAN | ₺33,86 | +0,59% | Detay |
| AKMGY | ₺258,50 | +0,88% | Detay |
| AKSA | ₺12,16 | -1,06% | Detay |
| AKSEN | ₺81,70 | +1,49% | Detay |
| AKSGY | ₺9,35 | +0,32% | Detay |
| AKSUE | ₺37,84 | +0,91% | Detay |
| AKYHO | ₺2,58 | +0,39% | Detay |
| ALARK | ₺101,90 | +1,19% | Detay |
| ALBRK | ₺8,82 | +2,44% | Detay |
| ALCAR | ₺747,50 | +1,56% | Detay |
| ALCTL | ₺162,70 | +2,07% | Detay |
| ALFAS | ₺53,80 | -3,15% | Detay |
| ALGYO | ₺4,76 | +0,42% | Detay |
| ALKA | ₺9,87 | +1,23% | Detay |
| ALKIM | ₺18,98 | +1,39% | Detay |
| ALKLC | ₺340,25 | -0,37% | Detay |
| ALTNY | ₺16,02 | +0,12% | Detay |
| ALVES | ₺2,70 | +0,37% | Detay |
| ANELE | ₺119,90 | +0,00% | Detay |
| ANGEN | ₺10,66 | +0,66% | Detay |
| ANHYT | ₺101,80 | +0,49% | Detay |
| ANSGR | ₺28,16 | +0,28% | Detay |
| APBDL | ₺37,63 | +0,72% | Detay |
| APLIB | ₺52,06 | +2,97% | Detay |
| APMDL | ₺26,62 | +1,29% | Detay |
| APX30 | ₺40,38 | +1,33% | Detay |
| ARASE | ₺117,40 | +0,51% | Detay |
| ARCLK | ₺104,50 | +0,87% | Detay |
| ARDYZ | ₺57,45 | +0,26% | Detay |
| ARENA | ₺29,18 | -2,80% | Detay |
| ARFYE | ₺28,94 | +2,26% | Detay |
| ARMGD | ₺166,10 | +2,53% | Detay |
| ARSAN | ₺3,29 | +0,92% | Detay |
| ARTMS | ₺41,48 | +5,01% | Detay |
| ARZUM | ₺2,22 | +0,45% | Detay |
| ASELS | ₺397,50 | +0,63% | Detay |
| ASGYO | ₺11,79 | +0,77% | Detay |
| ASTOR | ₺286,00 | +0,70% | Detay |
| ASUZU | ₺60,55 | +0,83% | Detay |
| ATAGY | ₺12,15 | +0,00% | Detay |
| ATAKP | ₺55,70 | +3,05% | Detay |
| ATATP | ₺213,40 | -1,25% | Detay |
| ATATR | ₺16,57 | -0,48% | Detay |
| ATEKS | ₺135,00 | +3,61% | Detay |
| ATLAS | ₺7,48 | +0,40% | Detay |
| ATSYH | ₺95,00 | +3,26% | Detay |
| AVGYO | ₺15,87 | +1,86% | Detay |
| AVHOL | ₺42,76 | -1,47% | Detay |
| AVOD | ₺4,46 | +0,22% | Detay |
| AVPGY | ₺56,20 | +0,27% | Detay |
| AVTUR | ₺17,72 | +4,48% | Detay |
| AYCES | ₺575,50 | -0,09% | Detay |
| AYDEM | ₺25,20 | +1,61% | Detay |
| AYEN | ₺41,86 | -7,47% | Detay |
| AYES | ₺33,10 | -0,96% | Detay |
| AYGAZ | ₺223,60 | +0,63% | Detay |
| AZTEK | ₺5,13 | +0,79% | Detay |