BIST Endeksleri
BIST100
BIST 100
Fiyat
14.155,54
Günlük
+0,19%
BIST50
BIST 50
Fiyat
12.582,05
Günlük
+0,33%
BIST30
BIST 30
Fiyat
16.140,32
Günlük
+0,36%
BANKA
BIST Banka
Fiyat
15.648,03
Günlük
+0,56%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,24 | +0,00% | Detay |
| A1YEN | ₺2,82 | -1,05% | Detay |
| ACSEL | ₺117,00 | -4,10% | Detay |
| ADEL | ₺32,70 | +0,37% | Detay |
| ADESE | ₺0,87 | -4,40% | Detay |
| ADGYO | ₺55,70 | -5,91% | Detay |
| AEFES | ₺19,13 | +0,95% | Detay |
| AFYON | ₺12,29 | -1,84% | Detay |
| AGESA | ₺233,20 | -0,64% | Detay |
| AGHOL | ₺31,18 | +1,23% | Detay |
| AGROT | ₺2,32 | -1,69% | Detay |
| AGYO | ₺7,24 | -1,90% | Detay |
| AHGAZ | ₺32,28 | -2,48% | Detay |
| AHSGY | ₺18,58 | -1,01% | Detay |
| AKBNK | ₺67,65 | -0,51% | Detay |
| AKCNS | ₺243,40 | +1,21% | Detay |
| AKENR | ₺10,67 | -4,30% | Detay |
| AKFGY | ₺2,56 | -1,16% | Detay |
| AKFIS | ₺16,17 | +6,56% | Detay |
| AKFYE | ₺22,66 | -1,56% | Detay |
| AKGRT | ₺6,30 | -0,94% | Detay |
| AKHAN | ₺40,16 | -0,30% | Detay |
| AKMGY | ₺271,50 | -2,69% | Detay |
| AKSA | ₺11,44 | -0,69% | Detay |
| AKSEN | ₺84,90 | +0,59% | Detay |
| AKSGY | ₺9,96 | +2,36% | Detay |
| AKSUE | ₺45,32 | -1,35% | Detay |
| AKYHO | ₺2,30 | +1,32% | Detay |
| ALARK | ₺107,00 | +3,08% | Detay |
| ALBRK | ₺8,38 | +0,12% | Detay |
| ALCAR | ₺701,00 | -0,64% | Detay |
| ALCTL | ₺126,10 | -3,07% | Detay |
| ALFAS | ₺39,80 | -2,69% | Detay |
| ALGYO | ₺3,69 | +4,53% | Detay |
| ALKA | ₺8,03 | -0,62% | Detay |
| ALKIM | ₺15,68 | +0,06% | Detay |
| ALKLC | ₺424,00 | -0,24% | Detay |
| ALTNY | ₺15,57 | -1,39% | Detay |
| ALVES | ₺1,72 | -2,27% | Detay |
| ANELE | ₺139,90 | +0,29% | Detay |
| ANGEN | ₺9,09 | -0,55% | Detay |
| ANHYT | ₺103,60 | -3,18% | Detay |
| ANSGR | ₺28,10 | -1,06% | Detay |
| APBDL | ₺39,21 | -1,23% | Detay |
| APLIB | ₺43,26 | -0,44% | Detay |
| APMDL | ₺26,12 | +0,46% | Detay |
| APX30 | ₺38,82 | +0,03% | Detay |
| ARASE | ₺120,30 | -2,98% | Detay |
| ARCLK | ₺93,05 | -1,12% | Detay |
| ARDYZ | ₺89,65 | -2,13% | Detay |
| ARENA | ₺20,70 | -1,52% | Detay |
| ARFYE | ₺21,62 | -9,99% | Detay |
| ARMGD | ₺206,00 | -4,32% | Detay |
| ARSAN | ₺3,54 | +1,14% | Detay |
| ARTMS | ₺35,48 | +0,17% | Detay |
| ARZUM | ₺1,81 | +9,70% | Detay |
| ASELS | ₺381,25 | -1,99% | Detay |
| ASGYO | ₺10,98 | -0,72% | Detay |
| ASTOR | ₺320,50 | -5,60% | Detay |
| ASUZU | ₺46,70 | -0,85% | Detay |
| ATAGY | ₺10,30 | -0,87% | Detay |
| ATAKP | ₺44,70 | -2,61% | Detay |
| ATATP | ₺292,00 | +0,95% | Detay |
| ATATR | ₺15,39 | -2,10% | Detay |
| ATEKS | ₺114,60 | +1,15% | Detay |
| ATLAS | ₺6,36 | -1,55% | Detay |
| ATSYH | ₺121,00 | +3,42% | Detay |
| AVGYO | ₺16,66 | -1,01% | Detay |
| AVHOL | ₺38,66 | +0,00% | Detay |
| AVOD | ₺4,06 | +4,10% | Detay |
| AVPGY | ₺50,75 | -0,49% | Detay |
| AVTUR | ₺13,03 | +1,64% | Detay |
| AYCES | ₺462,50 | -1,02% | Detay |
| AYDEM | ₺26,78 | -3,39% | Detay |
| AYEN | ₺31,86 | -3,69% | Detay |
| AYES | ₺31,90 | +3,71% | Detay |
| AYGAZ | ₺310,50 | -0,80% | Detay |
| AZTEK | ₺4,11 | -9,27% | Detay |