BIST Endeksleri
BIST100
BIST 100
Fiyat
13.703,96
Günlük
+0,30%
BIST50
BIST 50
Fiyat
12.158,56
Günlük
+0,24%
BIST30
BIST 30
Fiyat
15.512,12
Günlük
+0,12%
BANKA
BIST Banka
Fiyat
15.515,88
Günlük
+0,10%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,12 | +2,74% | Detay |
| A1YEN | ₺3,53 | +3,22% | Detay |
| ACSEL | ₺176,20 | +9,99% | Detay |
| ADEL | ₺32,94 | -0,48% | Detay |
| ADESE | ₺1,03 | -0,96% | Detay |
| ADGYO | ₺55,85 | -1,33% | Detay |
| AEFES | ₺19,41 | +0,57% | Detay |
| AFYON | ₺13,05 | +2,76% | Detay |
| AGESA | ₺229,50 | -0,48% | Detay |
| AGHOL | ₺33,84 | +0,71% | Detay |
| AGROT | ₺2,93 | +0,69% | Detay |
| AGYO | ₺8,92 | -2,19% | Detay |
| AHGAZ | ₺32,52 | -1,22% | Detay |
| AHSGY | ₺22,52 | +5,63% | Detay |
| AKBNK | ₺63,70 | -0,47% | Detay |
| AKCNS | ₺216,40 | -4,88% | Detay |
| AKENR | ₺13,48 | +9,95% | Detay |
| AKFGY | ₺2,77 | -0,36% | Detay |
| AKFIS | ₺64,70 | -1,90% | Detay |
| AKFYE | ₺21,90 | +2,34% | Detay |
| AKGRT | ₺7,28 | +1,39% | Detay |
| AKHAN | ₺30,90 | +5,68% | Detay |
| AKMGY | ₺260,00 | +1,07% | Detay |
| AKSA | ₺10,47 | +0,48% | Detay |
| AKSEN | ₺77,35 | -3,31% | Detay |
| AKSGY | ₺9,26 | +0,33% | Detay |
| AKSUE | ₺36,16 | -3,47% | Detay |
| AKYHO | ₺2,75 | +1,10% | Detay |
| ALARK | ₺96,05 | +0,00% | Detay |
| ALBRK | ₺7,85 | -1,13% | Detay |
| ALCAR | ₺740,50 | +1,51% | Detay |
| ALCTL | ₺135,50 | +2,65% | Detay |
| ALFAS | ₺52,30 | -2,70% | Detay |
| ALGYO | ₺7,39 | +3,79% | Detay |
| ALKA | ₺10,35 | -1,05% | Detay |
| ALKIM | ₺17,67 | +0,11% | Detay |
| ALKLC | ₺321,25 | -9,19% | Detay |
| ALTNY | ₺17,04 | +0,47% | Detay |
| ALVES | ₺2,76 | +4,94% | Detay |
| ANELE | ₺96,10 | +1,05% | Detay |
| ANGEN | ₺11,21 | +0,99% | Detay |
| ANHYT | ₺104,20 | +2,56% | Detay |
| ANSGR | ₺27,40 | -0,07% | Detay |
| APBDL | ₺36,36 | -0,11% | Detay |
| APLIB | ₺43,16 | +0,09% | Detay |
| APMDL | ₺25,36 | +0,12% | Detay |
| APX30 | ₺37,88 | -0,21% | Detay |
| ARASE | ₺124,50 | +9,60% | Detay |
| ARCLK | ₺104,00 | +0,29% | Detay |
| ARDYZ | ₺64,50 | +8,77% | Detay |
| ARENA | ₺30,26 | +9,96% | Detay |
| ARFYE | ₺30,80 | +3,56% | Detay |
| ARMGD | ₺126,20 | -3,88% | Detay |
| ARSAN | ₺3,42 | +0,59% | Detay |
| ARTMS | ₺41,96 | -2,96% | Detay |
| ARZUM | ₺2,42 | +0,83% | Detay |
| ASELS | ₺384,00 | +0,99% | Detay |
| ASGYO | ₺11,99 | +1,78% | Detay |
| ASTOR | ₺330,50 | +5,68% | Detay |
| ASUZU | ₺61,40 | +2,08% | Detay |
| ATAGY | ₺12,88 | +1,42% | Detay |
| ATAKP | ₺55,85 | +2,67% | Detay |
| ATATP | ₺242,00 | +10,00% | Detay |
| ATATR | ₺18,10 | +9,96% | Detay |
| ATEKS | ₺95,95 | -1,79% | Detay |
| ATLAS | ₺8,19 | -0,12% | Detay |
| ATSYH | ₺70,00 | -0,57% | Detay |
| AVGYO | ₺12,24 | +2,17% | Detay |
| AVHOL | ₺43,26 | +6,34% | Detay |
| AVOD | ₺4,44 | +0,68% | Detay |
| AVPGY | ₺62,25 | -0,56% | Detay |
| AVTUR | ₺16,56 | +2,16% | Detay |
| AYCES | ₺510,00 | -1,26% | Detay |
| AYDEM | ₺25,64 | +3,64% | Detay |
| AYEN | ₺33,40 | -0,89% | Detay |
| AYES | ₺34,90 | +2,71% | Detay |
| AYGAZ | ₺244,10 | +2,74% | Detay |
| AZTEK | ₺5,70 | +5,56% | Detay |