BIST Endeksleri
BIST100
BIST 100
Fiyat
14.110,14
Günlük
+2,96%
BIST50
BIST 50
Fiyat
12.432,05
Günlük
+3,08%
BIST30
BIST 30
Fiyat
15.970,32
Günlük
+3,30%
BANKA
BIST Banka
Fiyat
15.767,60
Günlük
+3,80%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,08 | +0,00% | Detay |
| A1YEN | ₺2,67 | -2,20% | Detay |
| ACSEL | ₺121,50 | -0,90% | Detay |
| ADEL | ₺31,60 | -0,69% | Detay |
| ADESE | ₺0,87 | +2,35% | Detay |
| ADGYO | ₺52,00 | -2,44% | Detay |
| AEFES | ₺19,52 | -7,14% | Detay |
| AFYON | ₺12,46 | +1,22% | Detay |
| AGESA | ₺242,50 | +1,25% | Detay |
| AGHOL | ₺33,16 | -6,06% | Detay |
| AGROT | ₺2,33 | +1,30% | Detay |
| AGYO | ₺7,38 | +0,14% | Detay |
| AHGAZ | ₺32,06 | +1,33% | Detay |
| AHSGY | ₺18,95 | -0,11% | Detay |
| AKBNK | ₺68,80 | +4,01% | Detay |
| AKCNS | ₺246,80 | -0,04% | Detay |
| AKENR | ₺10,20 | +0,49% | Detay |
| AKFGY | ₺2,64 | +0,38% | Detay |
| AKFIS | ₺91,45 | -0,60% | Detay |
| AKFYE | ₺23,20 | -0,60% | Detay |
| AKGRT | ₺6,27 | -0,95% | Detay |
| AKHAN | ₺41,18 | +0,88% | Detay |
| AKMGY | ₺247,80 | -2,44% | Detay |
| AKSA | ₺11,96 | -3,63% | Detay |
| AKSEN | ₺82,30 | +4,44% | Detay |
| AKSGY | ₺9,64 | -0,72% | Detay |
| AKSUE | ₺46,06 | +1,50% | Detay |
| AKYHO | ₺2,21 | -0,90% | Detay |
| ALARK | ₺101,50 | -3,06% | Detay |
| ALBRK | ₺8,34 | +1,46% | Detay |
| ALCAR | ₺716,00 | +0,92% | Detay |
| ALCTL | ₺138,90 | -2,05% | Detay |
| ALFAS | ₺40,80 | -0,83% | Detay |
| ALGYO | ₺3,36 | +1,20% | Detay |
| ALKA | ₺8,06 | -0,12% | Detay |
| ALKIM | ₺15,30 | -1,23% | Detay |
| ALKLC | ₺426,25 | +1,49% | Detay |
| ALTNY | ₺16,38 | +2,31% | Detay |
| ALVES | ₺1,82 | +5,20% | Detay |
| ANELE | ₺134,80 | +4,66% | Detay |
| ANGEN | ₺9,11 | +0,89% | Detay |
| ANHYT | ₺109,80 | -2,14% | Detay |
| ANSGR | ₺28,94 | +2,62% | Detay |
| APBDL | ₺39,06 | +4,63% | Detay |
| APLIB | ₺43,98 | +4,22% | Detay |
| APMDL | ₺26,01 | +1,76% | Detay |
| APX30 | ₺38,70 | +2,93% | Detay |
| ARASE | ₺106,60 | -1,11% | Detay |
| ARCLK | ₺97,15 | +0,15% | Detay |
| ARDYZ | ₺78,85 | -3,67% | Detay |
| ARENA | ₺20,36 | -1,64% | Detay |
| ARFYE | ₺23,54 | -2,08% | Detay |
| ARMGD | ₺194,30 | +3,74% | Detay |
| ARSAN | ₺3,39 | +0,59% | Detay |
| ARTMS | ₺36,62 | -0,54% | Detay |
| ARZUM | ₺1,59 | +0,63% | Detay |
| ASELS | ₺381,00 | +6,95% | Detay |
| ASGYO | ₺11,33 | -0,35% | Detay |
| ASTOR | ₺331,75 | +9,94% | Detay |
| ASUZU | ₺47,46 | -5,83% | Detay |
| ATAGY | ₺10,54 | +1,44% | Detay |
| ATAKP | ₺45,78 | -3,09% | Detay |
| ATATP | ₺262,25 | -5,32% | Detay |
| ATATR | ₺13,96 | -0,92% | Detay |
| ATEKS | ₺100,00 | -3,85% | Detay |
| ATLAS | ₺6,68 | +0,00% | Detay |
| ATSYH | ₺112,00 | +6,77% | Detay |
| AVGYO | ₺15,62 | +5,90% | Detay |
| AVHOL | ₺39,60 | +1,59% | Detay |
| AVOD | ₺3,85 | +1,85% | Detay |
| AVPGY | ₺51,55 | +1,08% | Detay |
| AVTUR | ₺12,51 | +0,72% | Detay |
| AYCES | ₺459,00 | +0,44% | Detay |
| AYDEM | ₺23,40 | +0,69% | Detay |
| AYEN | ₺32,70 | -0,37% | Detay |
| AYES | ₺30,66 | -1,48% | Detay |
| AYGAZ | ₺294,75 | +2,88% | Detay |
| AZTEK | ₺4,94 | +1,44% | Detay |