BIST Endeksleri
BIST100
BIST 100
Fiyat
14.409,07
Günlük
+0,51%
BIST50
BIST 50
Fiyat
12.944,16
Günlük
+0,39%
BIST30
BIST 30
Fiyat
16.535,86
Günlük
+0,47%
BANKA
BIST Banka
Fiyat
17.593,53
Günlük
-1,31%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺14,20 | -1,32% | Detay |
| A1YEN | ₺33,96 | -1,34% | Detay |
| ACSEL | ₺120,00 | -0,83% | Detay |
| ADEL | ₺43,74 | +0,00% | Detay |
| ADESE | ₺1,05 | +1,94% | Detay |
| ADGYO | ₺58,50 | -0,76% | Detay |
| AEFES | ₺19,11 | -0,47% | Detay |
| AFYON | ₺13,98 | +0,58% | Detay |
| AGESA | ₺232,20 | -1,40% | Detay |
| AGHOL | ₺31,04 | -0,83% | Detay |
| AGROT | ₺3,22 | -3,88% | Detay |
| AGYO | ₺8,69 | +1,40% | Detay |
| AHGAZ | ₺28,30 | +3,97% | Detay |
| AHSGY | ₺18,04 | -1,53% | Detay |
| AKBNK | ₺77,90 | -1,70% | Detay |
| AKCNS | ₺213,60 | -0,19% | Detay |
| AKENR | ₺10,43 | +1,96% | Detay |
| AKFGY | ₺2,85 | +0,35% | Detay |
| AKFIS | ₺50,20 | -3,83% | Detay |
| AKFYE | ₺22,20 | -0,98% | Detay |
| AKGRT | ₺7,16 | -0,83% | Detay |
| AKHAN | ₺27,28 | -0,51% | Detay |
| AKMGY | ₺278,00 | +1,65% | Detay |
| AKSA | ₺10,67 | +2,69% | Detay |
| AKSEN | ₺81,25 | +2,85% | Detay |
| AKSGY | ₺8,80 | -0,68% | Detay |
| AKSUE | ₺36,82 | -0,49% | Detay |
| AKYHO | ₺2,84 | +4,03% | Detay |
| ALARK | ₺93,00 | +0,65% | Detay |
| ALBRK | ₺8,78 | +0,46% | Detay |
| ALCAR | ₺794,50 | -0,31% | Detay |
| ALCTL | ₺143,10 | -0,90% | Detay |
| ALFAS | ₺39,68 | +0,71% | Detay |
| ALGYO | ₺4,86 | -5,45% | Detay |
| ALKA | ₺11,67 | -0,60% | Detay |
| ALKIM | ₺20,50 | -0,87% | Detay |
| ALKLC | ₺402,25 | -9,96% | Detay |
| ALTNY | ₺16,15 | +2,74% | Detay |
| ALVES | ₺3,45 | -1,43% | Detay |
| ANELE | ₺50,90 | +9,94% | Detay |
| ANGEN | ₺11,33 | +1,34% | Detay |
| ANHYT | ₺112,10 | +0,18% | Detay |
| ANSGR | ₺28,98 | +1,40% | Detay |
| APBDL | ₺37,83 | +0,29% | Detay |
| APLIB | ₺48,62 | -1,26% | Detay |
| APMDL | ₺26,12 | -1,62% | Detay |
| APX30 | ₺39,80 | +0,43% | Detay |
| ARASE | ₺101,10 | +0,40% | Detay |
| ARCLK | ₺117,20 | +1,74% | Detay |
| ARDYZ | ₺45,88 | +5,81% | Detay |
| ARENA | ₺37,76 | +9,07% | Detay |
| ARFYE | ₺32,18 | +0,75% | Detay |
| ARMGD | ₺144,60 | -0,28% | Detay |
| ARSAN | ₺3,61 | +1,98% | Detay |
| ARTMS | ₺45,30 | -3,21% | Detay |
| ARZUM | ₺2,72 | -0,73% | Detay |
| ASELS | ₺392,00 | -1,13% | Detay |
| ASGYO | ₺11,32 | +0,62% | Detay |
| ASTOR | ₺221,50 | +6,54% | Detay |
| ASUZU | ₺69,50 | +0,87% | Detay |
| ATAGY | ₺13,10 | +0,85% | Detay |
| ATAKP | ₺50,80 | -2,31% | Detay |
| ATATP | ₺140,60 | -0,78% | Detay |
| ATATR | ₺15,79 | -0,50% | Detay |
| ATEKS | ₺103,40 | +0,00% | Detay |
| ATLAS | ₺9,13 | +4,22% | Detay |
| ATSYH | ₺60,90 | +5,09% | Detay |
| AVGYO | ₺14,75 | +9,99% | Detay |
| AVHOL | ₺38,32 | -0,83% | Detay |
| AVOD | ₺4,34 | +0,70% | Detay |
| AVPGY | ₺57,50 | +0,00% | Detay |
| AVTUR | ₺19,23 | -0,62% | Detay |
| AYCES | ₺1.305,00 | +0,00% | Detay |
| AYDEM | ₺28,68 | -0,76% | Detay |
| AYEN | ₺35,12 | +3,23% | Detay |
| AYES | ₺31,20 | +0,65% | Detay |
| AYGAZ | ₺277,50 | +1,65% | Detay |
| AZTEK | ₺4,57 | -4,59% | Detay |