BIST Endeksleri
BIST100
BIST 100
Fiyat
11.165,44
Günlük
+0,13%
BIST50
BIST 50
Fiyat
10.469,02
Günlük
+0,17%
BIST30
BIST 30
Fiyat
13.960,89
Günlük
+0,19%
BANKA
BIST Banka
Fiyat
15.068,21
Günlük
-1,60%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,68 | -1,83% | Detay |
| A1YEN | ₺1,30 | -2,26% | Detay |
| ACSEL | ₺78,90 | +2,94% | Detay |
| ADEL | ₺21,18 | -3,73% | Detay |
| ADESE | ₺0,45 | +0,00% | Detay |
| ADGYO | ₺40,58 | +0,50% | Detay |
| AEFES | ₺15,90 | -2,21% | Detay |
| AFYON | ₺10,80 | +0,65% | Detay |
| AGESA | ₺203,00 | +1,50% | Detay |
| AGHOL | ₺24,70 | -9,79% | Detay |
| AGROT | ₺1,11 | -0,89% | Detay |
| AGYO | ₺5,90 | -1,17% | Detay |
| AHGAZ | ₺46,00 | +0,79% | Detay |
| AHSGY | ₺5,59 | -1,93% | Detay |
| AKBNK | ₺63,00 | -2,02% | Detay |
| AKCNS | ₺182,50 | +0,83% | Detay |
| AKENR | ₺6,42 | -0,77% | Detay |
| AKFGY | ₺2,22 | -0,45% | Detay |
| AKFIS | ₺15,09 | +2,51% | Detay |
| AKFYE | ₺3,44 | -2,27% | Detay |
| AKGRT | ₺4,60 | +0,22% | Detay |
| AKHAN | ₺22,60 | +0,44% | Detay |
| AKMGY | ₺180,70 | +0,06% | Detay |
| AKSA | ₺10,37 | -3,53% | Detay |
| AKSEN | ₺67,30 | +3,38% | Detay |
| AKSGY | ₺9,02 | -0,99% | Detay |
| AKSUE | ₺11,11 | +0,27% | Detay |
| AKYHO | ₺1,46 | +0,00% | Detay |
| ALARK | ₺94,30 | -2,93% | Detay |
| ALBRK | ₺8,14 | -2,28% | Detay |
| ALCAR | ₺559,00 | -0,97% | Detay |
| ALCTL | ₺63,80 | +2,00% | Detay |
| ALFAS | ₺23,34 | +0,78% | Detay |
| ALGYO | ₺2,49 | -1,58% | Detay |
| ALKA | ₺4,72 | +0,43% | Detay |
| ALKIM | ₺9,57 | -0,42% | Detay |
| ALKLC | ₺22,16 | -9,99% | Detay |
| ALTNY | ₺10,28 | +1,48% | Detay |
| ALVES | ₺0,48 | -4,00% | Detay |
| ANELE | ₺8,28 | -9,90% | Detay |
| ANGEN | ₺5,83 | +0,34% | Detay |
| ANHYT | ₺88,40 | +0,06% | Detay |
| ANSGR | ₺22,00 | +7,95% | Detay |
| APBDL | ₺33,68 | +1,69% | Detay |
| APLIB | ₺42,62 | -1,32% | Detay |
| APMDL | ₺24,77 | +0,94% | Detay |
| APX30 | ₺34,61 | +0,87% | Detay |
| ARASE | ₺72,55 | -3,01% | Detay |
| ARCLK | ₺71,00 | +1,00% | Detay |
| ARDYZ | ₺52,65 | +0,19% | Detay |
| ARENA | ₺11,25 | +1,35% | Detay |
| ARFYE | ₺9,14 | -1,93% | Detay |
| ARMGD | ₺105,20 | +1,15% | Detay |
| ARSAN | ₺2,94 | +1,73% | Detay |
| ARTMS | ₺29,04 | +1,54% | Detay |
| ARZUM | ₺0,94 | -2,08% | Detay |
| ASELS | ₺358,50 | +5,21% | Detay |
| ASGYO | ₺8,78 | +0,69% | Detay |
| ASTOR | ₺176,50 | +2,38% | Detay |
| ASUZU | ₺37,22 | -0,75% | Detay |
| ATAGY | ₺6,91 | -1,14% | Detay |
| ATAKP | ₺35,08 | +0,98% | Detay |
| ATATP | ₺207,50 | -0,53% | Detay |
| ATATR | ₺3,90 | -3,70% | Detay |
| ATEKS | ₺76,75 | +0,59% | Detay |
| ATLAS | ₺4,19 | -2,10% | Detay |
| ATSYH | ₺70,05 | -4,04% | Detay |
| AVGYO | ₺12,96 | -3,86% | Detay |
| AVHOL | ₺28,40 | +4,57% | Detay |
| AVOD | ₺2,12 | +0,00% | Detay |
| AVPGY | ₺47,64 | -1,81% | Detay |
| AVTUR | ₺7,14 | +2,59% | Detay |
| AYCES | ₺298,00 | -0,33% | Detay |
| AYDEM | ₺21,76 | +2,16% | Detay |
| AYEN | ₺23,32 | -1,02% | Detay |
| AYES | ₺7,27 | +9,98% | Detay |
| AYGAZ | ₺271,00 | +0,46% | Detay |
| AZTEK | ₺2,69 | +0,00% | Detay |