BIST Endeksleri
BIST100
BIST 100
Fiyat
14.050,80
Günlük
-0,29%
BIST50
BIST 50
Fiyat
12.553,31
Günlük
-0,52%
BIST30
BIST 30
Fiyat
16.142,91
Günlük
-0,69%
BANKA
BIST Banka
Fiyat
16.314,77
Günlük
+0,66%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,01 | +1,32% | Detay |
| A1YEN | ₺2,90 | +1,75% | Detay |
| ACSEL | ₺129,30 | +0,31% | Detay |
| ADEL | ₺30,16 | +0,87% | Detay |
| ADESE | ₺0,91 | +1,11% | Detay |
| ADGYO | ₺50,40 | +0,00% | Detay |
| AEFES | ₺20,18 | +0,50% | Detay |
| AFYON | ₺12,90 | -0,39% | Detay |
| AGESA | ₺232,20 | -0,13% | Detay |
| AGHOL | ₺33,34 | +0,54% | Detay |
| AGROT | ₺2,51 | +1,62% | Detay |
| AGYO | ₺7,54 | +0,53% | Detay |
| AHGAZ | ₺37,08 | -1,28% | Detay |
| AHSGY | ₺19,20 | -0,52% | Detay |
| AKBNK | ₺69,05 | +2,07% | Detay |
| AKCNS | ₺234,90 | -0,63% | Detay |
| AKENR | ₺10,60 | +3,21% | Detay |
| AKFGY | ₺2,78 | +1,46% | Detay |
| AKFIS | ₺89,20 | -1,82% | Detay |
| AKFYE | ₺23,82 | +4,66% | Detay |
| AKGRT | ₺7,07 | +0,14% | Detay |
| AKHAN | ₺36,40 | +1,17% | Detay |
| AKMGY | ₺246,20 | -0,36% | Detay |
| AKSA | ₺11,84 | +2,25% | Detay |
| AKSEN | ₺94,85 | +2,99% | Detay |
| AKSGY | ₺9,50 | -0,31% | Detay |
| AKSUE | ₺44,18 | +1,80% | Detay |
| AKYHO | ₺2,46 | -0,81% | Detay |
| ALARK | ₺99,90 | +0,91% | Detay |
| ALBRK | ₺7,81 | +0,51% | Detay |
| ALCAR | ₺891,00 | +0,22% | Detay |
| ALCTL | ₺152,20 | +7,94% | Detay |
| ALFAS | ₺46,02 | +1,54% | Detay |
| ALGYO | ₺3,47 | -2,25% | Detay |
| ALKA | ₺9,01 | +0,90% | Detay |
| ALKIM | ₺17,25 | +0,70% | Detay |
| ALKLC | ₺388,75 | +1,83% | Detay |
| ALTNY | ₺15,74 | +1,35% | Detay |
| ALVES | ₺2,44 | -0,41% | Detay |
| ANELE | ₺106,80 | +4,30% | Detay |
| ANGEN | ₺10,28 | +0,88% | Detay |
| ANHYT | ₺97,40 | -0,05% | Detay |
| ANSGR | ₺27,96 | +0,22% | Detay |
| APBDL | ₺36,87 | -0,62% | Detay |
| APLIB | ₺44,77 | +1,06% | Detay |
| APMDL | ₺24,68 | -0,08% | Detay |
| APX30 | ₺38,35 | +0,26% | Detay |
| ARASE | ₺122,30 | +0,33% | Detay |
| ARCLK | ₺98,05 | +0,56% | Detay |
| ARDYZ | ₺67,10 | -0,67% | Detay |
| ARENA | ₺25,40 | +1,60% | Detay |
| ARFYE | ₺30,94 | +2,04% | Detay |
| ARMGD | ₺176,10 | +0,51% | Detay |
| ARSAN | ₺3,62 | +1,69% | Detay |
| ARTMS | ₺41,98 | +0,38% | Detay |
| ARZUM | ₺1,92 | +1,05% | Detay |
| ASELS | ₺349,25 | -0,92% | Detay |
| ASGYO | ₺12,20 | +0,16% | Detay |
| ASTOR | ₺327,75 | +3,07% | Detay |
| ASUZU | ₺53,00 | +0,66% | Detay |
| ATAGY | ₺12,01 | +2,83% | Detay |
| ATAKP | ₺51,10 | +0,00% | Detay |
| ATATP | ₺209,30 | +0,87% | Detay |
| ATATR | ₺14,88 | +2,27% | Detay |
| ATEKS | ₺120,00 | -3,23% | Detay |
| ATLAS | ₺8,00 | -1,60% | Detay |
| ATSYH | ₺125,00 | +0,00% | Detay |
| AVGYO | ₺14,87 | -1,33% | Detay |
| AVHOL | ₺37,80 | +1,02% | Detay |
| AVOD | ₺4,16 | +0,97% | Detay |
| AVPGY | ₺53,15 | +1,14% | Detay |
| AVTUR | ₺15,49 | -0,83% | Detay |
| AYCES | ₺519,00 | +0,58% | Detay |
| AYDEM | ₺26,82 | +2,76% | Detay |
| AYEN | ₺34,64 | +4,53% | Detay |
| AYES | ₺31,50 | -0,32% | Detay |
| AYGAZ | ₺248,60 | +1,26% | Detay |
| AZTEK | ₺4,64 | +1,09% | Detay |