BIST Endeksleri
BIST100
BIST 100
Fiyat
11.842,82
Günlük
+0,27%
BIST50
BIST 50
Fiyat
11.129,36
Günlük
+0,27%
BIST30
BIST 30
Fiyat
14.844,74
Günlük
+0,20%
BANKA
BIST Banka
Fiyat
16.743,11
Günlük
-0,69%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,26 | +2,84% | Detay |
| A1YEN | ₺1,56 | +0,65% | Detay |
| ACSEL | ₺89,05 | +0,51% | Detay |
| ADEL | ₺21,70 | +1,88% | Detay |
| ADESE | ₺0,53 | -1,85% | Detay |
| ADGYO | ₺54,00 | +1,31% | Detay |
| AEFES | ₺16,55 | -0,24% | Detay |
| AFYON | ₺11,97 | +0,17% | Detay |
| AGESA | ₺213,60 | -0,19% | Detay |
| AGHOL | ₺27,70 | -1,00% | Detay |
| AGROT | ₺1,20 | -0,83% | Detay |
| AGYO | ₺6,08 | -0,16% | Detay |
| AHGAZ | ₺46,24 | +0,09% | Detay |
| AHSGY | ₺7,35 | +9,87% | Detay |
| AKBNK | ₺69,95 | -0,21% | Detay |
| AKCNS | ₺192,60 | -0,47% | Detay |
| AKENR | ₺6,70 | +0,00% | Detay |
| AKFGY | ₺2,25 | -2,60% | Detay |
| AKFIS | ₺15,10 | +4,28% | Detay |
| AKFYE | ₺3,02 | -1,63% | Detay |
| AKGRT | ₺4,92 | -0,40% | Detay |
| AKHAN | ₺28,02 | -0,64% | Detay |
| AKMGY | ₺191,30 | -0,88% | Detay |
| AKSA | ₺11,05 | +4,64% | Detay |
| AKSEN | ₺71,95 | +0,63% | Detay |
| AKSGY | ₺9,25 | -1,28% | Detay |
| AKSUE | ₺14,92 | +3,18% | Detay |
| AKYHO | ₺1,56 | +4,70% | Detay |
| ALARK | ₺109,10 | +2,25% | Detay |
| ALBRK | ₺8,53 | -0,35% | Detay |
| ALCAR | ₺565,50 | -1,48% | Detay |
| ALCTL | ₺70,80 | +1,14% | Detay |
| ALFAS | ₺24,92 | -0,40% | Detay |
| ALGYO | ₺2,69 | -1,47% | Detay |
| ALKA | ₺5,13 | -0,39% | Detay |
| ALKIM | ₺11,02 | +2,23% | Detay |
| ALKLC | ₺28,34 | +9,93% | Detay |
| ALTNY | ₺11,45 | +1,33% | Detay |
| ALVES | ₺0,45 | -2,17% | Detay |
| ANELE | ₺11,04 | +9,96% | Detay |
| ANGEN | ₺6,17 | +2,32% | Detay |
| ANHYT | ₺95,00 | -1,04% | Detay |
| ANSGR | ₺22,58 | +0,53% | Detay |
| APBDL | ₺35,20 | +0,28% | Detay |
| APLIB | ₺47,45 | -0,73% | Detay |
| APMDL | ₺25,15 | +0,20% | Detay |
| APX30 | ₺36,72 | +0,27% | Detay |
| ARASE | ₺62,95 | +0,08% | Detay |
| ARCLK | ₺68,10 | -2,08% | Detay |
| ARDYZ | ₺52,60 | -1,22% | Detay |
| ARENA | ₺12,65 | +2,02% | Detay |
| ARFYE | ₺10,35 | +1,37% | Detay |
| ARMGD | ₺115,50 | +1,49% | Detay |
| ARSAN | ₺3,22 | -1,53% | Detay |
| ARTMS | ₺25,94 | -2,11% | Detay |
| ARZUM | ₺1,00 | +4,17% | Detay |
| ASELS | ₺345,50 | +0,22% | Detay |
| ASGYO | ₺9,35 | -0,64% | Detay |
| ASTOR | ₺163,80 | -7,56% | Detay |
| ASUZU | ₺37,38 | +0,86% | Detay |
| ATAGY | ₺7,38 | -1,60% | Detay |
| ATAKP | ₺39,16 | +1,77% | Detay |
| ATATP | ₺190,80 | -4,74% | Detay |
| ATATR | ₺5,03 | +9,83% | Detay |
| ATEKS | ₺75,80 | -0,66% | Detay |
| ATLAS | ₺4,56 | -0,65% | Detay |
| ATSYH | ₺78,00 | -0,89% | Detay |
| AVGYO | ₺15,26 | +3,60% | Detay |
| AVHOL | ₺26,90 | -1,39% | Detay |
| AVOD | ₺2,12 | -3,64% | Detay |
| AVPGY | ₺48,30 | -0,04% | Detay |
| AVTUR | ₺8,05 | +0,63% | Detay |
| AYCES | ₺322,50 | -0,23% | Detay |
| AYDEM | ₺22,90 | +1,51% | Detay |
| AYEN | ₺24,98 | +0,81% | Detay |
| AYES | ₺7,12 | -0,42% | Detay |
| AYGAZ | ₺278,00 | -0,80% | Detay |
| AZTEK | ₺2,76 | +0,36% | Detay |