BIST Endeksleri
BIST100
BIST 100
Fiyat
11.246,43
Günlük
+0,85%
BIST50
BIST 50
Fiyat
10.551,71
Günlük
+0,83%
BIST30
BIST 30
Fiyat
14.065,87
Günlük
+0,84%
BANKA
BIST Banka
Fiyat
15.404,01
Günlük
-0,01%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,75 | -0,72% | Detay |
| A1YEN | ₺1,35 | +0,00% | Detay |
| ACSEL | ₺76,40 | -0,07% | Detay |
| ADEL | ₺22,32 | -1,15% | Detay |
| ADESE | ₺0,47 | +0,00% | Detay |
| ADGYO | ₺39,94 | -0,05% | Detay |
| AEFES | ₺16,32 | +3,23% | Detay |
| AFYON | ₺10,82 | +0,74% | Detay |
| AGESA | ₺200,30 | +0,65% | Detay |
| AGHOL | ₺26,76 | -3,74% | Detay |
| AGROT | ₺1,11 | -1,77% | Detay |
| AGYO | ₺5,99 | -1,80% | Detay |
| AHGAZ | ₺45,78 | +1,96% | Detay |
| AHSGY | ₺5,73 | -0,87% | Detay |
| AKBNK | ₺64,80 | -0,31% | Detay |
| AKCNS | ₺182,70 | +3,10% | Detay |
| AKENR | ₺6,50 | +0,93% | Detay |
| AKFGY | ₺2,22 | +0,45% | Detay |
| AKFIS | ₺14,95 | -4,78% | Detay |
| AKFYE | ₺3,61 | -1,10% | Detay |
| AKGRT | ₺4,66 | -1,06% | Detay |
| AKHAN | ₺22,78 | -3,72% | Detay |
| AKMGY | ₺179,80 | +0,11% | Detay |
| AKSA | ₺10,61 | +3,61% | Detay |
| AKSEN | ₺65,75 | +2,26% | Detay |
| AKSGY | ₺9,31 | +1,42% | Detay |
| AKSUE | ₺11,05 | -3,16% | Detay |
| AKYHO | ₺1,48 | +0,00% | Detay |
| ALARK | ₺98,15 | -0,51% | Detay |
| ALBRK | ₺8,29 | +2,22% | Detay |
| ALCAR | ₺570,00 | +1,79% | Detay |
| ALCTL | ₺62,60 | -0,87% | Detay |
| ALFAS | ₺23,50 | -2,65% | Detay |
| ALGYO | ₺2,50 | +0,40% | Detay |
| ALKA | ₺4,70 | -1,88% | Detay |
| ALKIM | ₺9,60 | +1,48% | Detay |
| ALKLC | ₺25,38 | -7,17% | Detay |
| ALTNY | ₺10,29 | -1,44% | Detay |
| ALVES | ₺0,50 | +0,00% | Detay |
| ANELE | ₺9,19 | +9,93% | Detay |
| ANGEN | ₺5,95 | -4,03% | Detay |
| ANHYT | ₺89,20 | -3,36% | Detay |
| ANSGR | ₺20,24 | +0,70% | Detay |
| APBDL | ₺33,72 | +0,96% | Detay |
| APLIB | ₺43,51 | +0,07% | Detay |
| APMDL | ₺24,97 | +1,09% | Detay |
| APX30 | ₺34,65 | +0,38% | Detay |
| ARASE | ₺73,70 | +2,36% | Detay |
| ARCLK | ₺70,55 | +1,95% | Detay |
| ARDYZ | ₺52,95 | -7,11% | Detay |
| ARENA | ₺11,29 | -0,79% | Detay |
| ARFYE | ₺9,18 | -2,13% | Detay |
| ARMGD | ₺104,00 | +0,58% | Detay |
| ARSAN | ₺2,92 | +1,04% | Detay |
| ARTMS | ₺29,20 | -3,31% | Detay |
| ARZUM | ₺0,96 | -1,03% | Detay |
| ASELS | ₺344,00 | +2,69% | Detay |
| ASGYO | ₺8,79 | -1,24% | Detay |
| ASTOR | ₺172,40 | +9,95% | Detay |
| ASUZU | ₺37,62 | -0,32% | Detay |
| ATAGY | ₺7,01 | +2,04% | Detay |
| ATAKP | ₺33,50 | -2,90% | Detay |
| ATATP | ₺200,30 | -3,47% | Detay |
| ATATR | ₺3,99 | +1,27% | Detay |
| ATEKS | ₺76,00 | -0,07% | Detay |
| ATLAS | ₺4,34 | -1,81% | Detay |
| ATSYH | ₺73,00 | +0,00% | Detay |
| AVGYO | ₺13,54 | -1,96% | Detay |
| AVHOL | ₺27,60 | -3,23% | Detay |
| AVOD | ₺2,15 | -3,59% | Detay |
| AVPGY | ₺48,26 | +1,94% | Detay |
| AVTUR | ₺7,00 | +0,29% | Detay |
| AYCES | ₺303,25 | +1,17% | Detay |
| AYDEM | ₺21,28 | +0,19% | Detay |
| AYEN | ₺23,60 | +0,85% | Detay |
| AYES | ₺6,41 | +6,66% | Detay |
| AYGAZ | ₺271,75 | +1,02% | Detay |
| AZTEK | ₺2,77 | +0,00% | Detay |