BIST Endeksleri
BIST100
BIST 100
Fiyat
12.122,94
Günlük
-2,03%
BIST50
BIST 50
Fiyat
11.313,47
Günlük
-2,20%
BIST30
BIST 30
Fiyat
15.013,83
Günlük
-2,39%
BANKA
BIST Banka
Fiyat
16.161,27
Günlük
-0,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,36 | -1,36% | Detay |
| A1YEN | ₺1,72 | -2,27% | Detay |
| ACSEL | ₺85,20 | -3,24% | Detay |
| ADEL | ₺24,78 | +0,41% | Detay |
| ADESE | ₺0,59 | -3,28% | Detay |
| ADGYO | ₺45,28 | -1,57% | Detay |
| AEFES | ₺18,15 | -2,79% | Detay |
| AFYON | ₺10,86 | -3,21% | Detay |
| AGESA | ₺228,30 | -3,47% | Detay |
| AGHOL | ₺31,74 | -0,81% | Detay |
| AGROT | ₺1,33 | -3,62% | Detay |
| AGYO | ₺6,48 | +0,47% | Detay |
| AHGAZ | ₺48,00 | +2,13% | Detay |
| AHSGY | ₺5,94 | -10,00% | Detay |
| AKBNK | ₺69,25 | -0,36% | Detay |
| AKCNS | ₺211,30 | +1,73% | Detay |
| AKENR | ₺7,76 | -3,36% | Detay |
| AKFGY | ₺2,44 | -2,79% | Detay |
| AKFIS | ₺17,36 | +0,35% | Detay |
| AKFYE | ₺3,71 | +3,63% | Detay |
| AKGRT | ₺5,15 | -0,39% | Detay |
| AKHAN | ₺28,82 | +1,98% | Detay |
| AKMGY | ₺207,00 | -2,54% | Detay |
| AKSA | ₺10,39 | +0,19% | Detay |
| AKSEN | ₺71,75 | +0,42% | Detay |
| AKSGY | ₺9,33 | -1,89% | Detay |
| AKSUE | ₺17,80 | +5,14% | Detay |
| AKYHO | ₺1,54 | -3,14% | Detay |
| ALARK | ₺104,00 | -1,23% | Detay |
| ALBRK | ₺8,82 | +0,34% | Detay |
| ALCAR | ₺568,00 | -4,62% | Detay |
| ALCTL | ₺79,95 | -4,54% | Detay |
| ALFAS | ₺29,16 | -2,80% | Detay |
| ALGYO | ₺2,89 | -3,99% | Detay |
| ALKA | ₺5,95 | -2,94% | Detay |
| ALKIM | ₺11,76 | -1,84% | Detay |
| ALKLC | ₺96,75 | -10,00% | Detay |
| ALTNY | ₺12,61 | -3,30% | Detay |
| ALVES | ₺0,67 | +9,84% | Detay |
| ANELE | ₺26,80 | -9,95% | Detay |
| ANGEN | ₺8,18 | +2,12% | Detay |
| ANHYT | ₺100,20 | +0,20% | Detay |
| ANSGR | ₺23,82 | -0,75% | Detay |
| APBDL | ₺35,75 | -3,17% | Detay |
| APLIB | ₺45,30 | +0,00% | Detay |
| APMDL | ₺25,90 | -2,48% | Detay |
| APX30 | ₺37,10 | -2,19% | Detay |
| ARASE | ₺95,95 | -1,29% | Detay |
| ARCLK | ₺80,10 | -0,87% | Detay |
| ARDYZ | ₺65,15 | -4,19% | Detay |
| ARENA | ₺14,88 | -4,19% | Detay |
| ARFYE | ₺12,82 | -4,61% | Detay |
| ARMGD | ₺128,70 | +1,10% | Detay |
| ARSAN | ₺3,48 | -3,06% | Detay |
| ARTMS | ₺31,26 | -5,84% | Detay |
| ARZUM | ₺1,15 | -2,54% | Detay |
| ASELS | ₺348,75 | -7,25% | Detay |
| ASGYO | ₺9,65 | -2,13% | Detay |
| ASTOR | ₺184,90 | -4,98% | Detay |
| ASUZU | ₺41,78 | -2,20% | Detay |
| ATAGY | ₺8,50 | -1,16% | Detay |
| ATAKP | ₺32,10 | -1,95% | Detay |
| ATATP | ₺235,50 | -1,67% | Detay |
| ATATR | ₺5,67 | -0,70% | Detay |
| ATEKS | ₺86,35 | +0,00% | Detay |
| ATLAS | ₺4,99 | -4,22% | Detay |
| ATSYH | ₺85,00 | -5,50% | Detay |
| AVGYO | ₺16,44 | -1,50% | Detay |
| AVHOL | ₺27,30 | +2,40% | Detay |
| AVOD | ₺2,83 | -3,08% | Detay |
| AVPGY | ₺52,90 | +0,95% | Detay |
| AVTUR | ₺9,62 | -3,70% | Detay |
| AYCES | ₺353,50 | -3,42% | Detay |
| AYDEM | ₺24,76 | +1,14% | Detay |
| AYEN | ₺24,88 | -3,27% | Detay |
| AYES | ₺8,10 | -1,70% | Detay |
| AYGAZ | ₺286,50 | +1,60% | Detay |
| AZTEK | ₺3,07 | -4,36% | Detay |