BIST Endeksleri
BIST100
BIST 100
Fiyat
14.529,70
Günlük
+0,58%
BIST50
BIST 50
Fiyat
13.004,84
Günlük
+0,59%
BIST30
BIST 30
Fiyat
16.705,97
Günlük
+0,72%
BANKA
BIST Banka
Fiyat
18.236,63
Günlük
+0,43%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,02 | -1,28% | Detay |
| A1YEN | ₺3,30 | -0,30% | Detay |
| ACSEL | ₺154,10 | -3,39% | Detay |
| ADEL | ₺32,88 | +0,06% | Detay |
| ADESE | ₺1,03 | +1,98% | Detay |
| ADGYO | ₺55,00 | +0,00% | Detay |
| AEFES | ₺21,28 | -0,09% | Detay |
| AFYON | ₺12,92 | -1,07% | Detay |
| AGESA | ₺259,25 | -1,61% | Detay |
| AGHOL | ₺33,86 | -1,05% | Detay |
| AGROT | ₺2,85 | +0,35% | Detay |
| AGYO | ₺8,61 | -0,23% | Detay |
| AHGAZ | ₺33,18 | +0,85% | Detay |
| AHSGY | ₺19,10 | -0,68% | Detay |
| AKBNK | ₺76,55 | -0,26% | Detay |
| AKCNS | ₺224,20 | +0,54% | Detay |
| AKENR | ₺13,03 | -2,98% | Detay |
| AKFGY | ₺2,82 | -0,70% | Detay |
| AKFIS | ₺65,60 | +2,18% | Detay |
| AKFYE | ₺25,28 | -2,54% | Detay |
| AKGRT | ₺7,40 | +2,21% | Detay |
| AKHAN | ₺34,58 | -0,58% | Detay |
| AKMGY | ₺259,00 | -2,26% | Detay |
| AKSA | ₺12,40 | +3,16% | Detay |
| AKSEN | ₺81,65 | -0,43% | Detay |
| AKSGY | ₺9,31 | -0,85% | Detay |
| AKSUE | ₺37,00 | -0,05% | Detay |
| AKYHO | ₺2,61 | +0,00% | Detay |
| ALARK | ₺103,00 | -5,85% | Detay |
| ALBRK | ₺8,74 | -1,02% | Detay |
| ALCAR | ₺732,50 | -0,68% | Detay |
| ALCTL | ₺159,60 | +2,37% | Detay |
| ALFAS | ₺59,00 | +0,43% | Detay |
| ALGYO | ₺5,26 | -9,93% | Detay |
| ALKA | ₺9,70 | -0,82% | Detay |
| ALKIM | ₺18,39 | +0,71% | Detay |
| ALKLC | ₺342,75 | -0,15% | Detay |
| ALTNY | ₺15,88 | +0,00% | Detay |
| ALVES | ₺2,70 | -1,46% | Detay |
| ANELE | ₺116,30 | +2,92% | Detay |
| ANGEN | ₺10,74 | -1,56% | Detay |
| ANHYT | ₺103,40 | -0,39% | Detay |
| ANSGR | ₺28,24 | -0,63% | Detay |
| APBDL | ₺37,50 | +0,16% | Detay |
| APLIB | ₺50,26 | -0,48% | Detay |
| APMDL | ₺26,35 | -0,49% | Detay |
| APX30 | ₺39,84 | -0,40% | Detay |
| ARASE | ₺116,10 | -3,09% | Detay |
| ARCLK | ₺105,40 | -0,66% | Detay |
| ARDYZ | ₺59,40 | -4,27% | Detay |
| ARENA | ₺27,06 | -1,31% | Detay |
| ARFYE | ₺28,00 | -5,53% | Detay |
| ARMGD | ₺163,00 | +1,31% | Detay |
| ARSAN | ₺3,32 | -0,90% | Detay |
| ARTMS | ₺39,58 | -1,44% | Detay |
| ARZUM | ₺2,26 | +0,89% | Detay |
| ASELS | ₺386,75 | +2,93% | Detay |
| ASGYO | ₺11,76 | -0,59% | Detay |
| ASTOR | ₺298,00 | +3,83% | Detay |
| ASUZU | ₺61,30 | -1,29% | Detay |
| ATAGY | ₺12,25 | -0,08% | Detay |
| ATAKP | ₺55,45 | -1,33% | Detay |
| ATATP | ₺228,60 | -3,18% | Detay |
| ATATR | ₺17,69 | -1,50% | Detay |
| ATEKS | ₺118,50 | +9,93% | Detay |
| ATLAS | ₺7,59 | +0,26% | Detay |
| ATSYH | ₺94,00 | +3,64% | Detay |
| AVGYO | ₺15,67 | -0,19% | Detay |
| AVHOL | ₺43,64 | -8,13% | Detay |
| AVOD | ₺4,50 | +1,35% | Detay |
| AVPGY | ₺57,50 | -1,54% | Detay |
| AVTUR | ₺17,22 | -2,71% | Detay |
| AYCES | ₺595,00 | -2,46% | Detay |
| AYDEM | ₺25,40 | +0,08% | Detay |
| AYEN | ₺39,68 | +4,04% | Detay |
| AYES | ₺34,30 | -1,44% | Detay |
| AYGAZ | ₺222,30 | -2,07% | Detay |
| AZTEK | ₺5,26 | -3,84% | Detay |