BIST Endeksleri
BIST100
BIST 100
Fiyat
14.274,02
Günlük
+0,10%
BIST50
BIST 50
Fiyat
12.852,30
Günlük
+0,16%
BIST30
BIST 30
Fiyat
16.561,83
Günlük
+0,06%
BANKA
BIST Banka
Fiyat
18.045,77
Günlük
+0,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,61 | -5,86% | Detay |
| A1YEN | ₺3,02 | -0,98% | Detay |
| ACSEL | ₺137,00 | -2,84% | Detay |
| ADEL | ₺30,80 | -2,41% | Detay |
| ADESE | ₺1,00 | +1,01% | Detay |
| ADGYO | ₺53,65 | -3,25% | Detay |
| AEFES | ₺21,26 | +2,61% | Detay |
| AFYON | ₺13,17 | +1,39% | Detay |
| AGESA | ₺253,00 | +0,20% | Detay |
| AGHOL | ₺33,06 | +2,23% | Detay |
| AGROT | ₺2,74 | +0,37% | Detay |
| AGYO | ₺7,93 | -2,22% | Detay |
| AHGAZ | ₺36,46 | -0,92% | Detay |
| AHSGY | ₺17,87 | +3,53% | Detay |
| AKBNK | ₺77,25 | +0,06% | Detay |
| AKCNS | ₺188,20 | -3,19% | Detay |
| AKENR | ₺12,58 | -3,16% | Detay |
| AKFGY | ₺2,85 | +3,64% | Detay |
| AKFIS | ₺72,35 | +8,96% | Detay |
| AKFYE | ₺22,10 | -1,34% | Detay |
| AKGRT | ₺7,18 | +2,13% | Detay |
| AKHAN | ₺34,82 | +3,02% | Detay |
| AKMGY | ₺244,90 | +0,29% | Detay |
| AKSA | ₺11,63 | +1,13% | Detay |
| AKSEN | ₺82,60 | +1,66% | Detay |
| AKSGY | ₺9,80 | +0,10% | Detay |
| AKSUE | ₺36,50 | -2,25% | Detay |
| AKYHO | ₺2,47 | -1,59% | Detay |
| ALARK | ₺105,20 | +3,65% | Detay |
| ALBRK | ₺8,35 | +0,85% | Detay |
| ALCAR | ₺717,00 | +1,06% | Detay |
| ALCTL | ₺163,80 | -1,33% | Detay |
| ALFAS | ₺48,30 | -1,99% | Detay |
| ALGYO | ₺4,03 | +0,50% | Detay |
| ALKA | ₺9,34 | -0,74% | Detay |
| ALKIM | ₺18,04 | -0,88% | Detay |
| ALKLC | ₺338,00 | +0,00% | Detay |
| ALTNY | ₺15,74 | -2,24% | Detay |
| ALVES | ₺2,71 | +0,37% | Detay |
| ANELE | ₺114,00 | +1,33% | Detay |
| ANGEN | ₺10,77 | -0,55% | Detay |
| ANHYT | ₺102,60 | +0,10% | Detay |
| ANSGR | ₺28,08 | +0,21% | Detay |
| APBDL | ₺36,20 | -0,85% | Detay |
| APLIB | ₺49,91 | +0,89% | Detay |
| APMDL | ₺26,07 | +0,00% | Detay |
| APX30 | ₺39,14 | +0,00% | Detay |
| ARASE | ₺116,90 | +2,27% | Detay |
| ARCLK | ₺104,10 | +4,00% | Detay |
| ARDYZ | ₺56,45 | +3,11% | Detay |
| ARENA | ₺27,54 | +0,95% | Detay |
| ARFYE | ₺30,50 | +0,20% | Detay |
| ARMGD | ₺171,50 | +0,70% | Detay |
| ARSAN | ₺3,21 | -1,23% | Detay |
| ARTMS | ₺43,50 | +3,77% | Detay |
| ARZUM | ₺2,03 | +0,00% | Detay |
| ASELS | ₺361,50 | -3,21% | Detay |
| ASGYO | ₺12,36 | -3,59% | Detay |
| ASTOR | ₺289,75 | -3,01% | Detay |
| ASUZU | ₺59,40 | +1,11% | Detay |
| ATAGY | ₺11,79 | -1,42% | Detay |
| ATAKP | ₺51,00 | -1,26% | Detay |
| ATATP | ₺216,30 | +3,59% | Detay |
| ATATR | ₺15,73 | -3,97% | Detay |
| ATEKS | ₺133,00 | -0,75% | Detay |
| ATLAS | ₺7,65 | -2,80% | Detay |
| ATSYH | ₺111,00 | +7,45% | Detay |
| AVGYO | ₺14,83 | -5,24% | Detay |
| AVHOL | ₺39,36 | -5,38% | Detay |
| AVOD | ₺4,12 | +0,00% | Detay |
| AVPGY | ₺56,20 | -1,23% | Detay |
| AVTUR | ₺16,85 | -3,77% | Detay |
| AYCES | ₺587,50 | +0,00% | Detay |
| AYDEM | ₺24,74 | -1,75% | Detay |
| AYEN | ₺38,68 | +6,73% | Detay |
| AYES | ₺31,88 | -0,38% | Detay |
| AYGAZ | ₺209,50 | -0,71% | Detay |
| AZTEK | ₺5,05 | +4,77% | Detay |