BIST Endeksleri
BIST100
BIST 100
Fiyat
14.641,56
Günlük
+0,45%
BIST50
BIST 50
Fiyat
13.180,39
Günlük
+0,39%
BIST30
BIST 30
Fiyat
16.789,13
Günlük
+0,17%
BANKA
BIST Banka
Fiyat
16.719,85
Günlük
+1,25%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,64 | +2,86% | Detay |
| A1YEN | ₺2,86 | +0,35% | Detay |
| ACSEL | ₺120,20 | -1,07% | Detay |
| ADEL | ₺35,44 | +1,72% | Detay |
| ADESE | ₺0,87 | +1,16% | Detay |
| ADGYO | ₺60,55 | +0,33% | Detay |
| AEFES | ₺18,41 | -0,65% | Detay |
| AFYON | ₺12,69 | -0,08% | Detay |
| AGESA | ₺262,00 | +1,06% | Detay |
| AGHOL | ₺30,66 | +1,32% | Detay |
| AGROT | ₺2,08 | -1,42% | Detay |
| AGYO | ₺7,56 | +1,48% | Detay |
| AHGAZ | ₺38,00 | +2,59% | Detay |
| AHSGY | ₺18,60 | -0,32% | Detay |
| AKBNK | ₺73,20 | +0,48% | Detay |
| AKCNS | ₺242,20 | -2,57% | Detay |
| AKENR | ₺10,81 | +4,44% | Detay |
| AKFGY | ₺2,60 | +0,00% | Detay |
| AKFIS | ₺18,65 | -4,01% | Detay |
| AKFYE | ₺23,58 | +1,90% | Detay |
| AKGRT | ₺6,30 | +1,12% | Detay |
| AKHAN | ₺40,40 | +0,00% | Detay |
| AKMGY | ₺271,00 | -0,37% | Detay |
| AKSA | ₺11,02 | +0,64% | Detay |
| AKSEN | ₺83,35 | -0,06% | Detay |
| AKSGY | ₺10,11 | +0,20% | Detay |
| AKSUE | ₺37,38 | -9,97% | Detay |
| AKYHO | ₺2,20 | -1,35% | Detay |
| ALARK | ₺110,20 | +0,55% | Detay |
| ALBRK | ₺9,11 | +0,44% | Detay |
| ALCAR | ₺695,50 | -0,86% | Detay |
| ALCTL | ₺120,60 | +0,25% | Detay |
| ALFAS | ₺41,72 | -0,19% | Detay |
| ALGYO | ₺3,85 | +4,05% | Detay |
| ALKA | ₺8,48 | +1,07% | Detay |
| ALKIM | ₺15,70 | -0,38% | Detay |
| ALKLC | ₺427,25 | +1,48% | Detay |
| ALTNY | ₺18,49 | -0,38% | Detay |
| ALVES | ₺1,60 | -8,57% | Detay |
| ANELE | ₺187,10 | +3,94% | Detay |
| ANGEN | ₺9,28 | +0,43% | Detay |
| ANHYT | ₺106,10 | +0,09% | Detay |
| ANSGR | ₺27,50 | +1,18% | Detay |
| APBDL | ₺41,34 | +0,83% | Detay |
| APLIB | ₺46,37 | +1,13% | Detay |
| APMDL | ₺27,33 | +1,07% | Detay |
| APX30 | ₺40,80 | +0,39% | Detay |
| ARASE | ₺121,80 | +2,27% | Detay |
| ARCLK | ₺93,05 | -0,96% | Detay |
| ARDYZ | ₺90,00 | -1,32% | Detay |
| ARENA | ₺22,00 | +2,33% | Detay |
| ARFYE | ₺20,64 | -1,24% | Detay |
| ARMGD | ₺200,00 | +0,70% | Detay |
| ARSAN | ₺4,26 | +0,24% | Detay |
| ARTMS | ₺40,72 | +2,93% | Detay |
| ARZUM | ₺1,69 | +4,32% | Detay |
| ASELS | ₺404,00 | +0,06% | Detay |
| ASGYO | ₺11,22 | +0,45% | Detay |
| ASTOR | ₺349,25 | +0,07% | Detay |
| ASUZU | ₺48,84 | -0,45% | Detay |
| ATAGY | ₺10,24 | +0,00% | Detay |
| ATAKP | ₺45,52 | -0,39% | Detay |
| ATATP | ₺313,25 | -1,96% | Detay |
| ATATR | ₺15,92 | -1,12% | Detay |
| ATEKS | ₺99,95 | +5,21% | Detay |
| ATLAS | ₺6,25 | -2,04% | Detay |
| ATSYH | ₺119,80 | -0,17% | Detay |
| AVGYO | ₺15,15 | -1,37% | Detay |
| AVHOL | ₺36,48 | +0,72% | Detay |
| AVOD | ₺3,92 | -0,25% | Detay |
| AVPGY | ₺55,15 | +1,75% | Detay |
| AVTUR | ₺12,30 | -0,73% | Detay |
| AYCES | ₺475,75 | +5,96% | Detay |
| AYDEM | ₺27,40 | +1,48% | Detay |
| AYEN | ₺31,76 | +1,60% | Detay |
| AYES | ₺31,00 | -0,83% | Detay |
| AYGAZ | ₺328,75 | +2,90% | Detay |
| AZTEK | ₺3,85 | +0,00% | Detay |