BIST Endeksleri
BIST100
BIST 100
Fiyat
13.509,76
Günlük
+2,95%
BIST50
BIST 50
Fiyat
12.426,95
Günlük
+3,59%
BIST30
BIST 30
Fiyat
16.369,79
Günlük
+4,16%
BANKA
BIST Banka
Fiyat
16.495,74
Günlük
+8,88%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺5,81 | -9,92% | Detay |
| A1YEN | ₺2,16 | -10,00% | Detay |
| ACSEL | ₺102,30 | -0,97% | Detay |
| ADEL | ₺29,66 | +0,27% | Detay |
| ADESE | ₺0,80 | +0,00% | Detay |
| ADGYO | ₺49,52 | -8,21% | Detay |
| AEFES | ₺19,08 | +5,18% | Detay |
| AFYON | ₺11,90 | +1,54% | Detay |
| AGESA | ₺241,00 | +2,25% | Detay |
| AGHOL | ₺34,88 | +5,00% | Detay |
| AGROT | ₺1,74 | -3,33% | Detay |
| AGYO | ₺7,54 | +2,03% | Detay |
| AHGAZ | ₺40,98 | +5,08% | Detay |
| AHSGY | ₺13,71 | -9,98% | Detay |
| AKBNK | ₺71,55 | +9,74% | Detay |
| AKCNS | ₺215,50 | +5,64% | Detay |
| AKENR | ₺9,71 | +0,31% | Detay |
| AKFGY | ₺2,45 | -3,54% | Detay |
| AKFIS | ₺13,95 | +0,50% | Detay |
| AKFYE | ₺21,60 | -0,46% | Detay |
| AKGRT | ₺5,64 | +3,68% | Detay |
| AKHAN | ₺30,40 | -0,26% | Detay |
| AKMGY | ₺238,80 | +1,62% | Detay |
| AKSA | ₺11,12 | +4,81% | Detay |
| AKSEN | ₺68,50 | +2,16% | Detay |
| AKSGY | ₺9,56 | -0,52% | Detay |
| AKSUE | ₺21,00 | -9,95% | Detay |
| AKYHO | ₺1,89 | -3,08% | Detay |
| ALARK | ₺109,50 | +4,68% | Detay |
| ALBRK | ₺8,54 | +6,88% | Detay |
| ALCAR | ₺698,50 | +1,38% | Detay |
| ALCTL | ₺95,40 | -2,35% | Detay |
| ALFAS | ₺33,80 | -3,10% | Detay |
| ALGYO | ₺3,35 | +0,90% | Detay |
| ALKA | ₺7,20 | -3,36% | Detay |
| ALKIM | ₺14,01 | -0,07% | Detay |
| ALKLC | ₺421,25 | -9,99% | Detay |
| ALTNY | ₺14,68 | -1,87% | Detay |
| ALVES | ₺0,73 | -9,88% | Detay |
| ANELE | ₺116,70 | -9,95% | Detay |
| ANGEN | ₺8,07 | -3,35% | Detay |
| ANHYT | ₺108,20 | +2,17% | Detay |
| ANSGR | ₺26,32 | +1,70% | Detay |
| APBDL | ₺39,10 | +3,44% | Detay |
| APLIB | ₺46,10 | +9,24% | Detay |
| APMDL | ₺27,40 | +4,90% | Detay |
| APX30 | ₺40,24 | +5,42% | Detay |
| ARASE | ₺114,90 | +5,22% | Detay |
| ARCLK | ₺89,75 | +3,34% | Detay |
| ARDYZ | ₺60,30 | -10,00% | Detay |
| ARENA | ₺17,70 | +1,32% | Detay |
| ARFYE | ₺16,01 | -9,96% | Detay |
| ARMGD | ₺176,90 | +3,15% | Detay |
| ARSAN | ₺3,82 | +1,33% | Detay |
| ARTMS | ₺38,50 | -1,18% | Detay |
| ARZUM | ₺1,35 | -1,46% | Detay |
| ASELS | ₺379,75 | +5,49% | Detay |
| ASGYO | ₺10,31 | -0,87% | Detay |
| ASTOR | ₺255,50 | +4,07% | Detay |
| ASUZU | ₺46,32 | +4,51% | Detay |
| ATAGY | ₺9,65 | -1,03% | Detay |
| ATAKP | ₺36,16 | -0,06% | Detay |
| ATATP | ₺265,00 | -1,03% | Detay |
| ATATR | ₺10,28 | -9,98% | Detay |
| ATEKS | ₺84,70 | -1,51% | Detay |
| ATLAS | ₺5,67 | -10,00% | Detay |
| ATSYH | ₺113,00 | +8,76% | Detay |
| AVGYO | ₺15,63 | -0,32% | Detay |
| AVHOL | ₺31,90 | -3,92% | Detay |
| AVOD | ₺3,76 | -2,59% | Detay |
| AVPGY | ₺55,05 | +1,57% | Detay |
| AVTUR | ₺10,81 | -3,91% | Detay |
| AYCES | ₺419,75 | -0,12% | Detay |
| AYDEM | ₺24,46 | +2,00% | Detay |
| AYEN | ₺29,06 | +0,00% | Detay |
| AYES | ₺25,80 | -1,53% | Detay |
| AYGAZ | ₺320,00 | +1,75% | Detay |
| AZTEK | ₺3,46 | +9,84% | Detay |