BIST Endeksleri
BIST100
BIST 100
Fiyat
14.070,98
Günlük
+0,64%
BIST50
BIST 50
Fiyat
12.514,21
Günlük
+0,55%
BIST30
BIST 30
Fiyat
16.077,91
Günlük
+0,73%
BANKA
BIST Banka
Fiyat
15.842,57
Günlük
-1,51%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,67 | -0,62% | Detay |
| A1YEN | ₺2,96 | -1,00% | Detay |
| ACSEL | ₺129,30 | +1,17% | Detay |
| ADEL | ₺30,74 | +2,40% | Detay |
| ADESE | ₺0,92 | +0,00% | Detay |
| ADGYO | ₺51,00 | +2,00% | Detay |
| AEFES | ₺21,16 | +1,73% | Detay |
| AFYON | ₺12,92 | +0,54% | Detay |
| AGESA | ₺243,40 | +1,33% | Detay |
| AGHOL | ₺35,10 | +3,54% | Detay |
| AGROT | ₺2,56 | +1,99% | Detay |
| AGYO | ₺8,19 | +7,06% | Detay |
| AHGAZ | ₺35,06 | +0,46% | Detay |
| AHSGY | ₺20,50 | +0,99% | Detay |
| AKBNK | ₺66,85 | +0,53% | Detay |
| AKCNS | ₺239,10 | +0,34% | Detay |
| AKENR | ₺10,81 | -1,91% | Detay |
| AKFGY | ₺2,77 | -0,36% | Detay |
| AKFIS | ₺90,15 | -0,93% | Detay |
| AKFYE | ₺28,24 | +9,97% | Detay |
| AKGRT | ₺7,06 | +0,14% | Detay |
| AKHAN | ₺41,30 | +1,67% | Detay |
| AKMGY | ₺253,25 | +1,67% | Detay |
| AKSA | ₺12,59 | +1,78% | Detay |
| AKSEN | ₺106,00 | +0,00% | Detay |
| AKSGY | ₺9,66 | +0,31% | Detay |
| AKSUE | ₺46,42 | +5,69% | Detay |
| AKYHO | ₺2,43 | -0,41% | Detay |
| ALARK | ₺110,50 | +5,64% | Detay |
| ALBRK | ₺8,10 | +0,62% | Detay |
| ALCAR | ₺906,50 | -0,55% | Detay |
| ALCTL | ₺158,30 | +5,39% | Detay |
| ALFAS | ₺46,00 | +2,31% | Detay |
| ALGYO | ₺3,80 | +3,83% | Detay |
| ALKA | ₺9,38 | +4,22% | Detay |
| ALKIM | ₺17,49 | +0,46% | Detay |
| ALKLC | ₺401,00 | +1,97% | Detay |
| ALTNY | ₺16,83 | +10,00% | Detay |
| ALVES | ₺2,42 | -0,82% | Detay |
| ANELE | ₺100,20 | +0,10% | Detay |
| ANGEN | ₺10,31 | +0,68% | Detay |
| ANHYT | ₺102,80 | +0,10% | Detay |
| ANSGR | ₺27,92 | +0,00% | Detay |
| APBDL | ₺38,00 | +2,21% | Detay |
| APLIB | ₺43,10 | -2,62% | Detay |
| APMDL | ₺25,51 | +1,11% | Detay |
| APX30 | ₺38,80 | +1,17% | Detay |
| ARASE | ₺123,70 | -0,72% | Detay |
| ARCLK | ₺98,45 | +0,87% | Detay |
| ARDYZ | ₺67,55 | -1,82% | Detay |
| ARENA | ₺24,72 | -2,22% | Detay |
| ARFYE | ₺31,30 | -0,89% | Detay |
| ARMGD | ₺202,00 | +5,65% | Detay |
| ARSAN | ₺3,54 | -2,21% | Detay |
| ARTMS | ₺41,92 | +1,01% | Detay |
| ARZUM | ₺1,88 | +0,00% | Detay |
| ASELS | ₺354,50 | +0,85% | Detay |
| ASGYO | ₺12,10 | +0,75% | Detay |
| ASTOR | ₺296,25 | +3,40% | Detay |
| ASUZU | ₺55,15 | +2,13% | Detay |
| ATAGY | ₺11,65 | -0,85% | Detay |
| ATAKP | ₺54,70 | +0,64% | Detay |
| ATATP | ₺245,60 | +3,98% | Detay |
| ATATR | ₺15,97 | +0,50% | Detay |
| ATEKS | ₺128,40 | +1,74% | Detay |
| ATLAS | ₺8,21 | +2,75% | Detay |
| ATSYH | ₺119,00 | -3,25% | Detay |
| AVGYO | ₺16,33 | +9,97% | Detay |
| AVHOL | ₺41,82 | +2,00% | Detay |
| AVOD | ₺4,12 | +0,24% | Detay |
| AVPGY | ₺53,40 | -0,65% | Detay |
| AVTUR | ₺15,56 | +2,57% | Detay |
| AYCES | ₺501,50 | -0,79% | Detay |
| AYDEM | ₺28,38 | +4,03% | Detay |
| AYEN | ₺36,74 | +4,97% | Detay |
| AYES | ₺31,98 | -1,17% | Detay |
| AYGAZ | ₺277,75 | +4,03% | Detay |
| AZTEK | ₺4,70 | +3,75% | Detay |