BIST Endeksleri
BIST100
BIST 100
Fiyat
14.235,50
Günlük
-0,69%
BIST50
BIST 50
Fiyat
12.827,89
Günlük
-0,34%
BIST30
BIST 30
Fiyat
16.493,29
Günlük
+0,15%
BANKA
BIST Banka
Fiyat
16.317,45
Günlük
-0,02%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,72 | -3,74% | Detay |
| A1YEN | ₺2,71 | -1,45% | Detay |
| ACSEL | ₺114,00 | -1,64% | Detay |
| ADEL | ₺32,88 | -3,58% | Detay |
| ADESE | ₺0,85 | +0,00% | Detay |
| ADGYO | ₺58,30 | +0,78% | Detay |
| AEFES | ₺18,08 | +1,35% | Detay |
| AFYON | ₺12,54 | -0,63% | Detay |
| AGESA | ₺264,50 | +1,24% | Detay |
| AGHOL | ₺32,38 | +1,19% | Detay |
| AGROT | ₺2,00 | -1,48% | Detay |
| AGYO | ₺7,34 | -2,13% | Detay |
| AHGAZ | ₺38,50 | +1,37% | Detay |
| AHSGY | ₺16,30 | -2,63% | Detay |
| AKBNK | ₺71,95 | +0,14% | Detay |
| AKCNS | ₺240,10 | -0,54% | Detay |
| AKENR | ₺10,48 | -0,38% | Detay |
| AKFGY | ₺2,55 | -0,39% | Detay |
| AKFIS | ₺17,00 | -4,49% | Detay |
| AKFYE | ₺22,78 | +0,53% | Detay |
| AKGRT | ₺6,17 | -0,80% | Detay |
| AKHAN | ₺40,40 | -2,74% | Detay |
| AKMGY | ₺258,50 | -1,90% | Detay |
| AKSA | ₺10,70 | -0,65% | Detay |
| AKSEN | ₺78,55 | -1,07% | Detay |
| AKSGY | ₺9,97 | -0,40% | Detay |
| AKSUE | ₺30,30 | -9,98% | Detay |
| AKYHO | ₺2,06 | -2,83% | Detay |
| ALARK | ₺107,90 | -0,37% | Detay |
| ALBRK | ₺8,68 | +0,00% | Detay |
| ALCAR | ₺671,00 | -1,61% | Detay |
| ALCTL | ₺116,10 | +0,52% | Detay |
| ALFAS | ₺40,00 | -1,77% | Detay |
| ALGYO | ₺3,62 | -1,36% | Detay |
| ALKA | ₺8,11 | -0,61% | Detay |
| ALKIM | ₺15,45 | -0,19% | Detay |
| ALKLC | ₺427,00 | +0,29% | Detay |
| ALTNY | ₺17,40 | -1,92% | Detay |
| ALVES | ₺1,38 | -4,17% | Detay |
| ANELE | ₺193,00 | +1,31% | Detay |
| ANGEN | ₺8,96 | -0,55% | Detay |
| ANHYT | ₺104,70 | +0,58% | Detay |
| ANSGR | ₺26,86 | -1,25% | Detay |
| APBDL | ₺40,18 | -1,50% | Detay |
| APLIB | ₺45,55 | +0,46% | Detay |
| APMDL | ₺27,24 | -0,87% | Detay |
| APX30 | ₺39,72 | +0,25% | Detay |
| ARASE | ₺125,00 | +3,99% | Detay |
| ARCLK | ₺90,25 | -0,44% | Detay |
| ARDYZ | ₺82,35 | -4,80% | Detay |
| ARENA | ₺20,30 | -2,31% | Detay |
| ARFYE | ₺19,93 | +1,17% | Detay |
| ARMGD | ₺185,70 | -0,11% | Detay |
| ARSAN | ₺4,08 | -7,27% | Detay |
| ARTMS | ₺42,30 | +5,17% | Detay |
| ARZUM | ₺1,63 | -0,61% | Detay |
| ASELS | ₺384,50 | -0,45% | Detay |
| ASGYO | ₺10,95 | +0,09% | Detay |
| ASTOR | ₺316,75 | -2,76% | Detay |
| ASUZU | ₺47,48 | -1,08% | Detay |
| ATAGY | ₺9,96 | +0,61% | Detay |
| ATAKP | ₺42,92 | -2,32% | Detay |
| ATATP | ₺297,00 | -0,75% | Detay |
| ATATR | ₺13,24 | -7,61% | Detay |
| ATEKS | ₺96,50 | -1,53% | Detay |
| ATLAS | ₺5,98 | -1,97% | Detay |
| ATSYH | ₺129,00 | -2,05% | Detay |
| AVGYO | ₺15,00 | +1,01% | Detay |
| AVHOL | ₺34,98 | -1,58% | Detay |
| AVOD | ₺3,90 | +1,83% | Detay |
| AVPGY | ₺56,90 | +4,02% | Detay |
| AVTUR | ₺11,98 | +0,00% | Detay |
| AYCES | ₺449,25 | +0,06% | Detay |
| AYDEM | ₺26,30 | -0,08% | Detay |
| AYEN | ₺31,00 | +0,78% | Detay |
| AYES | ₺30,48 | +3,32% | Detay |
| AYGAZ | ₺331,50 | -1,04% | Detay |
| AZTEK | ₺3,72 | -1,59% | Detay |