BIST Endeksleri
BIST100
BIST 100
Fiyat
14.050,56
Günlük
-1,25%
BIST50
BIST 50
Fiyat
12.680,85
Günlük
-1,12%
BIST30
BIST 30
Fiyat
16.330,00
Günlük
-0,97%
BANKA
BIST Banka
Fiyat
16.395,57
Günlük
-0,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,67 | -0,65% | Detay |
| A1YEN | ₺2,68 | -1,11% | Detay |
| ACSEL | ₺114,60 | +0,53% | Detay |
| ADEL | ₺32,06 | -2,49% | Detay |
| ADESE | ₺0,85 | +0,00% | Detay |
| ADGYO | ₺59,85 | +2,66% | Detay |
| AEFES | ₺18,04 | -0,22% | Detay |
| AFYON | ₺12,53 | -0,08% | Detay |
| AGESA | ₺259,00 | -2,08% | Detay |
| AGHOL | ₺32,72 | +1,05% | Detay |
| AGROT | ₺2,00 | +0,00% | Detay |
| AGYO | ₺7,25 | -1,23% | Detay |
| AHGAZ | ₺38,56 | +0,16% | Detay |
| AHSGY | ₺16,15 | -0,92% | Detay |
| AKBNK | ₺71,20 | -1,04% | Detay |
| AKCNS | ₺240,20 | +0,04% | Detay |
| AKENR | ₺10,45 | -0,29% | Detay |
| AKFGY | ₺2,55 | +0,00% | Detay |
| AKFIS | ₺17,48 | +2,82% | Detay |
| AKFYE | ₺22,68 | -0,44% | Detay |
| AKGRT | ₺6,11 | -0,97% | Detay |
| AKHAN | ₺40,50 | +0,25% | Detay |
| AKMGY | ₺256,75 | -0,68% | Detay |
| AKSA | ₺10,73 | +0,28% | Detay |
| AKSEN | ₺82,10 | +4,52% | Detay |
| AKSGY | ₺9,73 | -2,41% | Detay |
| AKSUE | ₺28,28 | -6,67% | Detay |
| AKYHO | ₺2,01 | -2,43% | Detay |
| ALARK | ₺110,50 | +2,41% | Detay |
| ALBRK | ₺8,80 | +1,38% | Detay |
| ALCAR | ₺695,00 | +3,58% | Detay |
| ALCTL | ₺117,20 | +0,95% | Detay |
| ALFAS | ₺39,48 | -1,30% | Detay |
| ALGYO | ₺3,54 | -2,21% | Detay |
| ALKA | ₺8,05 | -0,74% | Detay |
| ALKIM | ₺15,49 | +0,26% | Detay |
| ALKLC | ₺428,00 | +0,23% | Detay |
| ALTNY | ₺17,42 | +0,11% | Detay |
| ALVES | ₺1,34 | -2,90% | Detay |
| ANELE | ₺193,40 | +0,21% | Detay |
| ANGEN | ₺8,92 | -0,45% | Detay |
| ANHYT | ₺104,10 | -0,57% | Detay |
| ANSGR | ₺26,66 | -0,74% | Detay |
| APBDL | ₺39,82 | -0,90% | Detay |
| APLIB | ₺45,11 | -0,97% | Detay |
| APMDL | ₺26,94 | -1,10% | Detay |
| APX30 | ₺39,60 | -0,30% | Detay |
| ARASE | ₺121,10 | -3,12% | Detay |
| ARCLK | ₺90,55 | +0,33% | Detay |
| ARDYZ | ₺85,30 | +3,58% | Detay |
| ARENA | ₺20,24 | -0,30% | Detay |
| ARFYE | ₺19,54 | -1,96% | Detay |
| ARMGD | ₺194,40 | +4,68% | Detay |
| ARSAN | ₺4,10 | +0,49% | Detay |
| ARTMS | ₺41,64 | -1,56% | Detay |
| ARZUM | ₺1,60 | -1,84% | Detay |
| ASELS | ₺387,25 | +0,72% | Detay |
| ASGYO | ₺10,98 | +0,27% | Detay |
| ASTOR | ₺315,75 | -0,32% | Detay |
| ASUZU | ₺47,44 | -0,08% | Detay |
| ATAGY | ₺9,85 | -1,10% | Detay |
| ATAKP | ₺42,16 | -1,77% | Detay |
| ATATP | ₺297,75 | +0,25% | Detay |
| ATATR | ₺13,55 | +2,34% | Detay |
| ATEKS | ₺95,00 | -1,55% | Detay |
| ATLAS | ₺5,94 | -0,67% | Detay |
| ATSYH | ₺120,00 | -6,98% | Detay |
| AVGYO | ₺15,33 | +2,20% | Detay |
| AVHOL | ₺34,56 | -1,20% | Detay |
| AVOD | ₺4,02 | +3,08% | Detay |
| AVPGY | ₺55,80 | -1,93% | Detay |
| AVTUR | ₺12,06 | +0,67% | Detay |
| AYCES | ₺451,00 | +0,39% | Detay |
| AYDEM | ₺26,46 | +0,61% | Detay |
| AYEN | ₺30,80 | -0,65% | Detay |
| AYES | ₺30,00 | -1,57% | Detay |
| AYGAZ | ₺327,00 | -1,36% | Detay |
| AZTEK | ₺3,73 | +0,27% | Detay |