BIST Endeksleri
BIST100
BIST 100
Fiyat
13.974,14
Günlük
-0,69%
BIST50
BIST 50
Fiyat
12.413,81
Günlük
-0,80%
BIST30
BIST 30
Fiyat
15.914,21
Günlük
-1,02%
BANKA
BIST Banka
Fiyat
15.719,79
Günlük
-0,78%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,71 | +0,41% | Detay |
| A1YEN | ₺2,96 | +0,00% | Detay |
| ACSEL | ₺132,30 | +2,32% | Detay |
| ADEL | ₺30,74 | +0,00% | Detay |
| ADESE | ₺0,91 | -1,09% | Detay |
| ADGYO | ₺51,30 | +0,59% | Detay |
| AEFES | ₺21,96 | +3,78% | Detay |
| AFYON | ₺12,81 | -0,85% | Detay |
| AGESA | ₺245,00 | +0,66% | Detay |
| AGHOL | ₺34,78 | -0,91% | Detay |
| AGROT | ₺2,52 | -1,56% | Detay |
| AGYO | ₺8,05 | -1,71% | Detay |
| AHGAZ | ₺35,40 | +0,97% | Detay |
| AHSGY | ₺20,78 | +1,37% | Detay |
| AKBNK | ₺66,65 | -0,30% | Detay |
| AKCNS | ₺238,00 | -0,46% | Detay |
| AKENR | ₺10,73 | -0,74% | Detay |
| AKFGY | ₺2,77 | +0,00% | Detay |
| AKFIS | ₺90,30 | +0,17% | Detay |
| AKFYE | ₺27,78 | -1,63% | Detay |
| AKGRT | ₺7,15 | +1,27% | Detay |
| AKHAN | ₺44,68 | +8,18% | Detay |
| AKMGY | ₺249,20 | -1,60% | Detay |
| AKSA | ₺12,18 | -3,26% | Detay |
| AKSEN | ₺105,50 | -0,47% | Detay |
| AKSGY | ₺9,50 | -1,66% | Detay |
| AKSUE | ₺45,38 | -2,24% | Detay |
| AKYHO | ₺2,43 | +0,00% | Detay |
| ALARK | ₺107,80 | -2,44% | Detay |
| ALBRK | ₺8,10 | +0,00% | Detay |
| ALCAR | ₺886,50 | -2,21% | Detay |
| ALCTL | ₺160,70 | +1,52% | Detay |
| ALFAS | ₺46,38 | +0,83% | Detay |
| ALGYO | ₺3,71 | -2,37% | Detay |
| ALKA | ₺9,13 | -2,67% | Detay |
| ALKIM | ₺17,42 | -0,40% | Detay |
| ALKLC | ₺400,25 | -0,19% | Detay |
| ALTNY | ₺16,35 | -2,85% | Detay |
| ALVES | ₺2,45 | +1,24% | Detay |
| ANELE | ₺96,70 | -3,49% | Detay |
| ANGEN | ₺10,21 | -0,97% | Detay |
| ANHYT | ₺102,50 | -0,29% | Detay |
| ANSGR | ₺27,36 | -2,01% | Detay |
| APBDL | ₺38,09 | +0,24% | Detay |
| APLIB | ₺43,09 | -0,02% | Detay |
| APMDL | ₺25,53 | +0,08% | Detay |
| APX30 | ₺38,72 | -0,21% | Detay |
| ARASE | ₺123,00 | -0,57% | Detay |
| ARCLK | ₺98,55 | +0,10% | Detay |
| ARDYZ | ₺69,60 | +3,03% | Detay |
| ARENA | ₺24,48 | -0,97% | Detay |
| ARFYE | ₺30,82 | -1,53% | Detay |
| ARMGD | ₺199,30 | -1,34% | Detay |
| ARSAN | ₺3,62 | +2,26% | Detay |
| ARTMS | ₺41,94 | +0,05% | Detay |
| ARZUM | ₺1,87 | -0,53% | Detay |
| ASELS | ₺360,75 | +1,76% | Detay |
| ASGYO | ₺11,99 | -0,91% | Detay |
| ASTOR | ₺304,75 | +2,87% | Detay |
| ASUZU | ₺54,30 | -1,54% | Detay |
| ATAGY | ₺11,50 | -1,29% | Detay |
| ATAKP | ₺55,10 | +0,73% | Detay |
| ATATP | ₺246,30 | +0,29% | Detay |
| ATATR | ₺15,50 | -2,94% | Detay |
| ATEKS | ₺122,60 | -4,52% | Detay |
| ATLAS | ₺8,04 | -2,07% | Detay |
| ATSYH | ₺116,70 | -1,93% | Detay |
| AVGYO | ₺17,96 | +9,98% | Detay |
| AVHOL | ₺40,04 | -4,26% | Detay |
| AVOD | ₺4,05 | -1,70% | Detay |
| AVPGY | ₺53,10 | -0,56% | Detay |
| AVTUR | ₺15,30 | -1,67% | Detay |
| AYCES | ₺497,00 | -0,90% | Detay |
| AYDEM | ₺27,30 | -3,81% | Detay |
| AYEN | ₺37,08 | +0,93% | Detay |
| AYES | ₺31,88 | -0,31% | Detay |
| AYGAZ | ₺275,75 | -0,72% | Detay |
| AZTEK | ₺4,61 | -1,91% | Detay |