BIST Endeksleri
BIST100
BIST 100
Fiyat
14.729,65
Günlük
-0,03%
BIST50
BIST 50
Fiyat
13.211,47
Günlük
-0,07%
BIST30
BIST 30
Fiyat
17.019,45
Günlük
-0,00%
BANKA
BIST Banka
Fiyat
19.065,63
Günlük
+0,37%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,57 | +2,13% | Detay |
| A1YEN | ₺3,19 | +0,31% | Detay |
| ACSEL | ₺143,80 | -2,64% | Detay |
| ADEL | ₺32,72 | -0,85% | Detay |
| ADESE | ₺1,00 | -0,99% | Detay |
| ADGYO | ₺55,85 | -1,06% | Detay |
| AEFES | ₺21,06 | +0,19% | Detay |
| AFYON | ₺13,51 | -0,22% | Detay |
| AGESA | ₺261,25 | +0,97% | Detay |
| AGHOL | ₺33,36 | -2,17% | Detay |
| AGROT | ₺2,79 | +0,36% | Detay |
| AGYO | ₺8,53 | -1,27% | Detay |
| AHGAZ | ₺35,54 | -0,17% | Detay |
| AHSGY | ₺19,21 | +2,02% | Detay |
| AKBNK | ₺82,00 | +0,18% | Detay |
| AKCNS | ₺196,60 | -3,44% | Detay |
| AKENR | ₺13,00 | +2,04% | Detay |
| AKFGY | ₺2,86 | +1,78% | Detay |
| AKFIS | ₺70,05 | +0,86% | Detay |
| AKFYE | ₺24,16 | +3,16% | Detay |
| AKGRT | ₺7,33 | +0,69% | Detay |
| AKHAN | ₺33,10 | -0,06% | Detay |
| AKMGY | ₺257,75 | -1,81% | Detay |
| AKSA | ₺12,33 | +4,58% | Detay |
| AKSEN | ₺86,30 | -0,80% | Detay |
| AKSGY | ₺9,43 | -0,11% | Detay |
| AKSUE | ₺36,40 | +1,39% | Detay |
| AKYHO | ₺2,56 | +0,79% | Detay |
| ALARK | ₺102,20 | -1,35% | Detay |
| ALBRK | ₺8,67 | +0,81% | Detay |
| ALCAR | ₺742,50 | -0,20% | Detay |
| ALCTL | ₺158,50 | +0,63% | Detay |
| ALFAS | ₺55,20 | +0,45% | Detay |
| ALGYO | ₺4,24 | +0,71% | Detay |
| ALKA | ₺9,81 | +0,20% | Detay |
| ALKIM | ₺18,91 | -1,51% | Detay |
| ALKLC | ₺339,50 | +0,15% | Detay |
| ALTNY | ₺15,92 | -1,42% | Detay |
| ALVES | ₺2,77 | +2,97% | Detay |
| ANELE | ₺110,00 | +0,18% | Detay |
| ANGEN | ₺10,51 | +0,00% | Detay |
| ANHYT | ₺104,70 | -2,79% | Detay |
| ANSGR | ₺29,08 | -1,82% | Detay |
| APBDL | ₺37,50 | -1,11% | Detay |
| APLIB | ₺52,84 | +0,42% | Detay |
| APMDL | ₺26,71 | +0,11% | Detay |
| APX30 | ₺40,51 | -0,22% | Detay |
| ARASE | ₺115,80 | +0,00% | Detay |
| ARCLK | ₺103,10 | -0,39% | Detay |
| ARDYZ | ₺56,10 | -2,35% | Detay |
| ARENA | ₺28,36 | +2,16% | Detay |
| ARFYE | ₺29,38 | +3,74% | Detay |
| ARMGD | ₺174,30 | +4,62% | Detay |
| ARSAN | ₺3,42 | +1,79% | Detay |
| ARTMS | ₺41,50 | +0,24% | Detay |
| ARZUM | ₺2,15 | -6,52% | Detay |
| ASELS | ₺394,75 | -1,93% | Detay |
| ASGYO | ₺12,16 | +1,25% | Detay |
| ASTOR | ₺311,50 | +5,68% | Detay |
| ASUZU | ₺60,30 | +0,08% | Detay |
| ATAGY | ₺12,28 | -1,37% | Detay |
| ATAKP | ₺53,45 | -0,83% | Detay |
| ATATP | ₺215,60 | +1,60% | Detay |
| ATATR | ₺17,18 | +2,20% | Detay |
| ATEKS | ₺116,10 | -10,00% | Detay |
| ATLAS | ₺7,98 | -3,04% | Detay |
| ATSYH | ₺94,95 | +5,50% | Detay |
| AVGYO | ₺16,16 | -3,81% | Detay |
| AVHOL | ₺43,50 | +0,00% | Detay |
| AVOD | ₺4,30 | -1,60% | Detay |
| AVPGY | ₺55,40 | -1,51% | Detay |
| AVTUR | ₺17,92 | -1,65% | Detay |
| AYCES | ₺616,00 | +10,00% | Detay |
| AYDEM | ₺26,14 | +3,90% | Detay |
| AYEN | ₺38,60 | -2,33% | Detay |
| AYES | ₺32,00 | -3,61% | Detay |
| AYGAZ | ₺221,50 | -1,73% | Detay |
| AZTEK | ₺4,98 | -1,39% | Detay |