BIST Endeksleri
BIST100
BIST 100
Fiyat
13.694,19
Günlük
-1,28%
BIST50
BIST 50
Fiyat
12.152,96
Günlük
-1,09%
BIST30
BIST 30
Fiyat
15.514,55
Günlük
-1,05%
BANKA
BIST Banka
Fiyat
15.693,50
Günlük
-3,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,91 | +0,10% | Detay |
| A1YEN | ₺3,67 | +6,69% | Detay |
| ACSEL | ₺153,10 | -5,84% | Detay |
| ADEL | ₺31,68 | -1,43% | Detay |
| ADESE | ₺1,01 | +0,00% | Detay |
| ADGYO | ₺54,20 | -3,21% | Detay |
| AEFES | ₺20,36 | -1,45% | Detay |
| AFYON | ₺12,82 | -0,47% | Detay |
| AGESA | ₺235,80 | -0,21% | Detay |
| AGHOL | ₺32,30 | -1,82% | Detay |
| AGROT | ₺2,87 | -1,71% | Detay |
| AGYO | ₺8,30 | -2,35% | Detay |
| AHGAZ | ₺31,00 | -0,51% | Detay |
| AHSGY | ₺20,10 | -3,09% | Detay |
| AKBNK | ₺64,50 | -3,95% | Detay |
| AKCNS | ₺210,10 | -1,32% | Detay |
| AKENR | ₺15,17 | +3,90% | Detay |
| AKFGY | ₺2,75 | -0,36% | Detay |
| AKFIS | ₺65,60 | -3,74% | Detay |
| AKFYE | ₺25,18 | +9,96% | Detay |
| AKGRT | ₺7,22 | -4,75% | Detay |
| AKHAN | ₺31,16 | +2,43% | Detay |
| AKMGY | ₺265,25 | -2,21% | Detay |
| AKSA | ₺10,65 | -0,93% | Detay |
| AKSEN | ₺79,80 | -3,62% | Detay |
| AKSGY | ₺9,17 | +0,00% | Detay |
| AKSUE | ₺36,18 | +4,27% | Detay |
| AKYHO | ₺2,64 | -1,49% | Detay |
| ALARK | ₺98,50 | -2,57% | Detay |
| ALBRK | ₺8,00 | -2,44% | Detay |
| ALCAR | ₺770,00 | +2,60% | Detay |
| ALCTL | ₺149,80 | +0,60% | Detay |
| ALFAS | ₺55,60 | -4,71% | Detay |
| ALGYO | ₺6,59 | -3,09% | Detay |
| ALKA | ₺10,05 | -0,69% | Detay |
| ALKIM | ₺17,21 | +1,24% | Detay |
| ALKLC | ₺325,00 | +3,75% | Detay |
| ALTNY | ₺16,69 | +0,85% | Detay |
| ALVES | ₺2,75 | -0,36% | Detay |
| ANELE | ₺84,75 | -5,52% | Detay |
| ANGEN | ₺11,12 | +0,00% | Detay |
| ANHYT | ₺101,80 | -1,64% | Detay |
| ANSGR | ₺27,08 | -1,88% | Detay |
| APBDL | ₺35,80 | -0,78% | Detay |
| APLIB | ₺43,60 | -3,52% | Detay |
| APMDL | ₺25,25 | -0,43% | Detay |
| APX30 | ₺37,48 | -1,29% | Detay |
| ARASE | ₺116,10 | -5,07% | Detay |
| ARCLK | ₺103,30 | -2,09% | Detay |
| ARDYZ | ₺66,15 | -9,94% | Detay |
| ARENA | ₺28,82 | -2,31% | Detay |
| ARFYE | ₺29,80 | +1,22% | Detay |
| ARMGD | ₺123,10 | -2,07% | Detay |
| ARSAN | ₺3,46 | +1,17% | Detay |
| ARTMS | ₺43,02 | -2,36% | Detay |
| ARZUM | ₺2,28 | -1,72% | Detay |
| ASELS | ₺363,00 | +0,21% | Detay |
| ASGYO | ₺11,75 | -0,09% | Detay |
| ASTOR | ₺317,00 | -1,78% | Detay |
| ASUZU | ₺67,05 | +6,34% | Detay |
| ATAGY | ₺12,85 | -0,77% | Detay |
| ATAKP | ₺56,60 | -0,61% | Detay |
| ATATP | ₺230,20 | +1,14% | Detay |
| ATATR | ₺17,15 | -3,76% | Detay |
| ATEKS | ₺94,00 | +2,12% | Detay |
| ATLAS | ₺7,70 | -3,02% | Detay |
| ATSYH | ₺75,80 | +9,86% | Detay |
| AVGYO | ₺13,31 | -1,26% | Detay |
| AVHOL | ₺49,28 | -1,73% | Detay |
| AVOD | ₺4,53 | +0,67% | Detay |
| AVPGY | ₺59,80 | -4,09% | Detay |
| AVTUR | ₺16,75 | -1,18% | Detay |
| AYCES | ₺683,50 | +9,98% | Detay |
| AYDEM | ₺25,92 | +1,25% | Detay |
| AYEN | ₺34,60 | -2,81% | Detay |
| AYES | ₺35,20 | -3,56% | Detay |
| AYGAZ | ₺243,40 | -0,45% | Detay |
| AZTEK | ₺5,21 | -1,51% | Detay |