BIST Endeksleri
BIST100
BIST 100
Fiyat
13.938,48
Günlük
+1,42%
BIST50
BIST 50
Fiyat
12.452,91
Günlük
+1,46%
BIST30
BIST 30
Fiyat
15.939,46
Günlük
+1,53%
BANKA
BIST Banka
Fiyat
17.270,36
Günlük
+6,44%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,89 | +0,71% | Detay |
| A1YEN | ₺3,30 | +0,61% | Detay |
| ACSEL | ₺150,20 | +5,18% | Detay |
| ADEL | ₺32,48 | -0,18% | Detay |
| ADESE | ₺0,99 | +1,02% | Detay |
| ADGYO | ₺53,40 | +4,50% | Detay |
| AEFES | ₺20,40 | +0,89% | Detay |
| AFYON | ₺12,66 | +0,96% | Detay |
| AGESA | ₺250,25 | +0,30% | Detay |
| AGHOL | ₺33,28 | +3,16% | Detay |
| AGROT | ₺2,80 | +1,08% | Detay |
| AGYO | ₺8,70 | +6,49% | Detay |
| AHGAZ | ₺33,44 | +3,98% | Detay |
| AHSGY | ₺19,30 | +0,57% | Detay |
| AKBNK | ₺72,60 | +8,68% | Detay |
| AKCNS | ₺217,10 | +0,98% | Detay |
| AKENR | ₺13,03 | +1,88% | Detay |
| AKFGY | ₺2,78 | +2,96% | Detay |
| AKFIS | ₺65,75 | -0,15% | Detay |
| AKFYE | ₺26,10 | -1,06% | Detay |
| AKGRT | ₺7,10 | +1,00% | Detay |
| AKHAN | ₺33,70 | -1,12% | Detay |
| AKMGY | ₺257,25 | -1,06% | Detay |
| AKSA | ₺11,12 | +2,49% | Detay |
| AKSEN | ₺79,85 | +4,65% | Detay |
| AKSGY | ₺9,12 | +0,66% | Detay |
| AKSUE | ₺36,92 | -2,84% | Detay |
| AKYHO | ₺2,60 | -1,52% | Detay |
| ALARK | ₺107,00 | +0,94% | Detay |
| ALBRK | ₺8,70 | +8,61% | Detay |
| ALCAR | ₺723,00 | +0,49% | Detay |
| ALCTL | ₺153,10 | +8,35% | Detay |
| ALFAS | ₺58,40 | -1,52% | Detay |
| ALGYO | ₺5,75 | -8,29% | Detay |
| ALKA | ₺9,55 | +0,53% | Detay |
| ALKIM | ₺17,58 | +1,09% | Detay |
| ALKLC | ₺348,00 | +9,43% | Detay |
| ALTNY | ₺16,00 | -0,62% | Detay |
| ALVES | ₺2,68 | +0,37% | Detay |
| ANELE | ₺109,00 | +3,81% | Detay |
| ANGEN | ₺10,86 | -1,72% | Detay |
| ANHYT | ₺100,60 | +0,00% | Detay |
| ANSGR | ₺27,92 | -0,07% | Detay |
| APBDL | ₺36,07 | +0,06% | Detay |
| APLIB | ₺47,61 | +5,52% | Detay |
| APMDL | ₺25,50 | +2,62% | Detay |
| APX30 | ₺38,30 | +1,59% | Detay |
| ARASE | ₺112,90 | +0,98% | Detay |
| ARCLK | ₺102,90 | +1,38% | Detay |
| ARDYZ | ₺58,25 | -0,43% | Detay |
| ARENA | ₺26,86 | -1,10% | Detay |
| ARFYE | ₺29,10 | +0,14% | Detay |
| ARMGD | ₺146,30 | +10,00% | Detay |
| ARSAN | ₺3,25 | +1,56% | Detay |
| ARTMS | ₺39,30 | -0,76% | Detay |
| ARZUM | ₺2,19 | +0,00% | Detay |
| ASELS | ₺371,25 | -1,72% | Detay |
| ASGYO | ₺11,57 | +1,05% | Detay |
| ASTOR | ₺265,50 | -10,00% | Detay |
| ASUZU | ₺60,85 | -0,41% | Detay |
| ATAGY | ₺12,17 | -0,33% | Detay |
| ATAKP | ₺55,10 | +2,23% | Detay |
| ATATP | ₺242,60 | +4,12% | Detay |
| ATATR | ₺18,05 | -3,22% | Detay |
| ATEKS | ₺98,00 | +3,48% | Detay |
| ATLAS | ₺7,54 | -0,79% | Detay |
| ATSYH | ₺85,00 | +2,04% | Detay |
| AVGYO | ₺14,65 | +4,57% | Detay |
| AVHOL | ₺49,10 | -2,77% | Detay |
| AVOD | ₺4,36 | +0,93% | Detay |
| AVPGY | ₺57,40 | +0,17% | Detay |
| AVTUR | ₺17,99 | +1,93% | Detay |
| AYCES | ₺606,00 | -4,79% | Detay |
| AYDEM | ₺25,22 | -1,02% | Detay |
| AYEN | ₺38,44 | -4,95% | Detay |
| AYES | ₺34,96 | +5,94% | Detay |
| AYGAZ | ₺223,10 | -1,72% | Detay |
| AZTEK | ₺5,35 | +0,75% | Detay |