BIST Endeksleri
BIST100
BIST 100
Fiyat
12.118,29
Günlük
-1,08%
BIST50
BIST 50
Fiyat
11.326,38
Günlük
-1,02%
BIST30
BIST 30
Fiyat
15.047,87
Günlük
-0,95%
BANKA
BIST Banka
Fiyat
15.937,58
Günlük
-1,35%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,03 | -3,82% | Detay |
| A1YEN | ₺1,60 | -3,03% | Detay |
| ACSEL | ₺84,70 | -2,08% | Detay |
| ADEL | ₺23,82 | -2,22% | Detay |
| ADESE | ₺0,56 | -1,75% | Detay |
| ADGYO | ₺41,30 | -3,19% | Detay |
| AEFES | ₺18,28 | -1,19% | Detay |
| AFYON | ₺11,70 | -6,02% | Detay |
| AGESA | ₺233,70 | +0,91% | Detay |
| AGHOL | ₺32,66 | -1,21% | Detay |
| AGROT | ₺1,30 | -2,26% | Detay |
| AGYO | ₺6,59 | -0,60% | Detay |
| AHGAZ | ₺46,48 | -2,52% | Detay |
| AHSGY | ₺6,01 | -1,48% | Detay |
| AKBNK | ₺67,65 | -1,60% | Detay |
| AKCNS | ₺200,50 | -3,28% | Detay |
| AKENR | ₺7,64 | -1,16% | Detay |
| AKFGY | ₺2,50 | +0,40% | Detay |
| AKFIS | ₺17,43 | +5,83% | Detay |
| AKFYE | ₺3,87 | +1,84% | Detay |
| AKGRT | ₺5,30 | +2,12% | Detay |
| AKHAN | ₺30,10 | -1,25% | Detay |
| AKMGY | ₺205,90 | -1,01% | Detay |
| AKSA | ₺10,25 | -0,68% | Detay |
| AKSEN | ₺73,15 | -0,20% | Detay |
| AKSGY | ₺9,42 | -0,11% | Detay |
| AKSUE | ₺14,85 | -2,50% | Detay |
| AKYHO | ₺1,62 | +1,89% | Detay |
| ALARK | ₺108,00 | -0,37% | Detay |
| ALBRK | ₺8,79 | -0,11% | Detay |
| ALCAR | ₺621,50 | +10,00% | Detay |
| ALCTL | ₺72,15 | -3,54% | Detay |
| ALFAS | ₺27,38 | -2,21% | Detay |
| ALGYO | ₺2,89 | -0,34% | Detay |
| ALKA | ₺5,73 | -1,38% | Detay |
| ALKIM | ₺11,24 | -0,35% | Detay |
| ALKLC | ₺57,20 | -9,99% | Detay |
| ALTNY | ₺12,52 | -0,63% | Detay |
| ALVES | ₺0,59 | -9,23% | Detay |
| ANELE | ₺15,84 | -10,00% | Detay |
| ANGEN | ₺7,40 | -2,50% | Detay |
| ANHYT | ₺105,60 | +3,63% | Detay |
| ANSGR | ₺24,36 | +0,16% | Detay |
| APBDL | ₺36,48 | -0,05% | Detay |
| APLIB | ₺45,05 | -0,66% | Detay |
| APMDL | ₺26,49 | +0,72% | Detay |
| APX30 | ₺37,58 | -0,32% | Detay |
| ARASE | ₺94,70 | -1,35% | Detay |
| ARCLK | ₺76,70 | -2,17% | Detay |
| ARDYZ | ₺63,95 | -0,39% | Detay |
| ARENA | ₺14,49 | -2,23% | Detay |
| ARFYE | ₺11,75 | -2,57% | Detay |
| ARMGD | ₺125,40 | -2,41% | Detay |
| ARSAN | ₺3,23 | -3,58% | Detay |
| ARTMS | ₺33,28 | +2,59% | Detay |
| ARZUM | ₺1,17 | -2,50% | Detay |
| ASELS | ₺348,50 | -0,64% | Detay |
| ASGYO | ₺9,30 | -2,41% | Detay |
| ASTOR | ₺196,10 | +0,05% | Detay |
| ASUZU | ₺41,68 | -0,76% | Detay |
| ATAGY | ₺7,83 | -3,69% | Detay |
| ATAKP | ₺32,08 | -2,61% | Detay |
| ATATP | ₺223,60 | -2,87% | Detay |
| ATATR | ₺5,59 | -1,06% | Detay |
| ATEKS | ₺90,20 | +3,32% | Detay |
| ATLAS | ₺4,75 | -2,06% | Detay |
| ATSYH | ₺86,85 | -0,17% | Detay |
| AVGYO | ₺15,68 | -2,31% | Detay |
| AVHOL | ₺30,56 | +2,34% | Detay |
| AVOD | ₺2,68 | -2,19% | Detay |
| AVPGY | ₺49,18 | -1,28% | Detay |
| AVTUR | ₺8,65 | -2,59% | Detay |
| AYCES | ₺337,25 | -1,60% | Detay |
| AYDEM | ₺24,20 | -1,06% | Detay |
| AYEN | ₺24,38 | -2,56% | Detay |
| AYES | ₺7,00 | -3,31% | Detay |
| AYGAZ | ₺293,00 | -0,34% | Detay |
| AZTEK | ₺2,96 | -6,03% | Detay |