BIST Endeksleri
BIST100
BIST 100
Fiyat
13.726,33
Günlük
+0,17%
BIST50
BIST 50
Fiyat
12.168,55
Günlük
+0,48%
BIST30
BIST 30
Fiyat
15.617,51
Günlük
+0,57%
BANKA
BIST Banka
Fiyat
15.692,43
Günlük
+0,69%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,02 | +0,33% | Detay |
| A1YEN | ₺2,76 | +1,85% | Detay |
| ACSEL | ₺126,70 | +1,36% | Detay |
| ADEL | ₺29,50 | -0,07% | Detay |
| ADESE | ₺0,86 | +1,18% | Detay |
| ADGYO | ₺54,50 | -1,00% | Detay |
| AEFES | ₺21,54 | +1,03% | Detay |
| AFYON | ₺12,56 | +0,08% | Detay |
| AGESA | ₺248,00 | +1,39% | Detay |
| AGHOL | ₺35,32 | +0,23% | Detay |
| AGROT | ₺2,32 | +0,43% | Detay |
| AGYO | ₺7,34 | +0,55% | Detay |
| AHGAZ | ₺31,64 | -1,43% | Detay |
| AHSGY | ₺18,73 | +0,05% | Detay |
| AKBNK | ₺67,55 | +0,00% | Detay |
| AKCNS | ₺234,30 | -0,13% | Detay |
| AKENR | ₺10,14 | +1,10% | Detay |
| AKFGY | ₺2,69 | +0,37% | Detay |
| AKFIS | ₺96,30 | -2,03% | Detay |
| AKFYE | ₺23,50 | +0,43% | Detay |
| AKGRT | ₺6,58 | +0,92% | Detay |
| AKHAN | ₺40,36 | +0,85% | Detay |
| AKMGY | ₺242,70 | +0,46% | Detay |
| AKSA | ₺12,66 | +1,04% | Detay |
| AKSEN | ₺96,65 | +0,52% | Detay |
| AKSGY | ₺9,72 | -0,10% | Detay |
| AKSUE | ₺44,26 | -4,41% | Detay |
| AKYHO | ₺2,24 | -0,88% | Detay |
| ALARK | ₺102,30 | +1,19% | Detay |
| ALBRK | ₺8,33 | -0,83% | Detay |
| ALCAR | ₺711,00 | +0,49% | Detay |
| ALCTL | ₺180,90 | -0,55% | Detay |
| ALFAS | ₺42,48 | +1,63% | Detay |
| ALGYO | ₺3,34 | +0,00% | Detay |
| ALKA | ₺8,09 | +0,50% | Detay |
| ALKIM | ₺16,36 | +1,61% | Detay |
| ALKLC | ₺411,75 | +0,67% | Detay |
| ALTNY | ₺15,65 | -0,25% | Detay |
| ALVES | ₺2,02 | +1,00% | Detay |
| ANELE | ₺111,40 | -2,28% | Detay |
| ANGEN | ₺9,21 | +0,11% | Detay |
| ANHYT | ₺120,50 | -1,63% | Detay |
| ANSGR | ₺28,38 | +0,21% | Detay |
| APBDL | ₺37,64 | +0,78% | Detay |
| APLIB | ₺43,54 | +0,39% | Detay |
| APMDL | ₺25,43 | +0,16% | Detay |
| APX30 | ₺38,03 | -0,03% | Detay |
| ARASE | ₺111,10 | +0,09% | Detay |
| ARCLK | ₺99,90 | +1,83% | Detay |
| ARDYZ | ₺75,45 | +0,73% | Detay |
| ARENA | ₺20,44 | +1,29% | Detay |
| ARFYE | ₺30,86 | -0,19% | Detay |
| ARMGD | ₺199,00 | +0,35% | Detay |
| ARSAN | ₺3,29 | +0,30% | Detay |
| ARTMS | ₺39,10 | -5,74% | Detay |
| ARZUM | ₺1,59 | +0,63% | Detay |
| ASELS | ₺347,00 | +0,07% | Detay |
| ASGYO | ₺11,02 | -0,63% | Detay |
| ASTOR | ₺317,75 | +2,17% | Detay |
| ASUZU | ₺51,00 | +0,39% | Detay |
| ATAGY | ₺10,49 | -0,10% | Detay |
| ATAKP | ₺49,66 | -2,15% | Detay |
| ATATP | ₺242,90 | -2,33% | Detay |
| ATATR | ₺14,02 | +0,72% | Detay |
| ATEKS | ₺102,50 | +0,00% | Detay |
| ATLAS | ₺7,04 | -0,42% | Detay |
| ATSYH | ₺110,10 | -4,26% | Detay |
| AVGYO | ₺14,15 | +2,02% | Detay |
| AVHOL | ₺37,84 | +0,69% | Detay |
| AVOD | ₺3,83 | +0,26% | Detay |
| AVPGY | ₺51,85 | +0,19% | Detay |
| AVTUR | ₺12,80 | -1,16% | Detay |
| AYCES | ₺466,00 | +0,43% | Detay |
| AYDEM | ₺23,42 | -0,34% | Detay |
| AYEN | ₺34,26 | +2,76% | Detay |
| AYES | ₺28,80 | +1,69% | Detay |
| AYGAZ | ₺269,00 | +0,56% | Detay |
| AZTEK | ₺4,36 | +0,00% | Detay |