BIST Endeksleri
BIST100
BIST 100
Fiyat
13.337,69
Günlük
+0,40%
BIST50
BIST 50
Fiyat
12.370,15
Günlük
+0,88%
BIST30
BIST 30
Fiyat
16.391,39
Günlük
+1,29%
BANKA
BIST Banka
Fiyat
16.716,84
Günlük
+1,90%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,71 | -9,94% | Detay |
| A1YEN | ₺1,76 | -9,74% | Detay |
| ACSEL | ₺91,85 | -6,51% | Detay |
| ADEL | ₺27,52 | -4,44% | Detay |
| ADESE | ₺0,72 | -4,00% | Detay |
| ADGYO | ₺46,84 | -4,68% | Detay |
| AEFES | ₺18,79 | +0,00% | Detay |
| AFYON | ₺11,24 | -2,68% | Detay |
| AGESA | ₺237,10 | -1,41% | Detay |
| AGHOL | ₺33,60 | -1,35% | Detay |
| AGROT | ₺1,57 | -5,42% | Detay |
| AGYO | ₺7,23 | -3,98% | Detay |
| AHGAZ | ₺41,08 | -1,63% | Detay |
| AHSGY | ₺12,11 | -2,81% | Detay |
| AKBNK | ₺71,00 | +0,42% | Detay |
| AKCNS | ₺192,90 | -4,27% | Detay |
| AKENR | ₺8,88 | -4,72% | Detay |
| AKFGY | ₺2,37 | -3,66% | Detay |
| AKFIS | ₺14,50 | -5,48% | Detay |
| AKFYE | ₺3,42 | -6,73% | Detay |
| AKGRT | ₺5,42 | -1,81% | Detay |
| AKHAN | ₺25,80 | -7,86% | Detay |
| AKMGY | ₺225,50 | -1,53% | Detay |
| AKSA | ₺10,75 | -0,92% | Detay |
| AKSEN | ₺65,00 | -0,99% | Detay |
| AKSGY | ₺9,28 | +0,11% | Detay |
| AKSUE | ₺17,57 | -8,15% | Detay |
| AKYHO | ₺1,71 | -6,04% | Detay |
| ALARK | ₺106,80 | -0,93% | Detay |
| ALBRK | ₺8,56 | -1,83% | Detay |
| ALCAR | ₺631,00 | -7,14% | Detay |
| ALCTL | ₺89,05 | -2,68% | Detay |
| ALFAS | ₺32,64 | -2,74% | Detay |
| ALGYO | ₺3,10 | -4,62% | Detay |
| ALKA | ₺6,66 | -4,86% | Detay |
| ALKIM | ₺13,11 | -3,53% | Detay |
| ALKLC | ₺341,50 | -9,95% | Detay |
| ALTNY | ₺13,60 | -3,61% | Detay |
| ALVES | ₺0,62 | -8,82% | Detay |
| ANELE | ₺94,60 | -9,99% | Detay |
| ANGEN | ₺7,26 | -5,96% | Detay |
| ANHYT | ₺101,20 | +3,27% | Detay |
| ANSGR | ₺25,94 | -4,28% | Detay |
| APBDL | ₺39,45 | +1,15% | Detay |
| APLIB | ₺46,00 | +0,74% | Detay |
| APMDL | ₺27,41 | +0,66% | Detay |
| APX30 | ₺39,38 | +0,38% | Detay |
| ARASE | ₺101,70 | -5,04% | Detay |
| ARCLK | ₺85,65 | -1,72% | Detay |
| ARDYZ | ₺61,70 | +0,49% | Detay |
| ARENA | ₺16,23 | -4,53% | Detay |
| ARFYE | ₺14,52 | -9,02% | Detay |
| ARMGD | ₺143,40 | -9,98% | Detay |
| ARSAN | ₺3,45 | -3,90% | Detay |
| ARTMS | ₺34,18 | -7,77% | Detay |
| ARZUM | ₺1,24 | -6,06% | Detay |
| ASELS | ₺375,25 | +0,67% | Detay |
| ASGYO | ₺9,70 | -3,58% | Detay |
| ASTOR | ₺258,25 | +4,13% | Detay |
| ASUZU | ₺43,64 | -4,17% | Detay |
| ATAGY | ₺9,15 | -1,08% | Detay |
| ATAKP | ₺34,96 | +0,00% | Detay |
| ATATP | ₺247,30 | -1,08% | Detay |
| ATATR | ₺8,34 | -9,94% | Detay |
| ATEKS | ₺83,90 | -0,83% | Detay |
| ATLAS | ₺6,68 | +7,22% | Detay |
| ATSYH | ₺91,55 | -9,98% | Detay |
| AVGYO | ₺15,47 | -5,79% | Detay |
| AVHOL | ₺26,54 | -8,29% | Detay |
| AVOD | ₺3,31 | -7,28% | Detay |
| AVPGY | ₺53,75 | -0,65% | Detay |
| AVTUR | ₺10,04 | -7,64% | Detay |
| AYCES | ₺403,00 | -2,07% | Detay |
| AYDEM | ₺22,60 | -4,72% | Detay |
| AYEN | ₺27,10 | -4,24% | Detay |
| AYES | ₺23,02 | -8,21% | Detay |
| AYGAZ | ₺319,25 | -1,54% | Detay |
| AZTEK | ₺4,13 | +8,68% | Detay |