BIST Endeksleri
BIST100
BIST 100
Fiyat
14.446,06
Günlük
-0,32%
BIST50
BIST 50
Fiyat
12.935,82
Günlük
-0,45%
BIST30
BIST 30
Fiyat
16.617,98
Günlük
-0,48%
BANKA
BIST Banka
Fiyat
18.215,25
Günlük
+0,18%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,11 | +0,30% | Detay |
| A1YEN | ₺3,23 | -0,92% | Detay |
| ACSEL | ₺152,00 | -1,04% | Detay |
| ADEL | ₺32,80 | -0,12% | Detay |
| ADESE | ₺1,02 | -0,97% | Detay |
| ADGYO | ₺54,15 | -1,72% | Detay |
| AEFES | ₺20,88 | -1,79% | Detay |
| AFYON | ₺12,85 | -1,00% | Detay |
| AGESA | ₺257,75 | -0,10% | Detay |
| AGHOL | ₺33,56 | -1,76% | Detay |
| AGROT | ₺2,82 | -0,70% | Detay |
| AGYO | ₺8,35 | +0,60% | Detay |
| AHGAZ | ₺34,42 | +3,80% | Detay |
| AHSGY | ₺18,78 | -0,79% | Detay |
| AKBNK | ₺76,95 | -0,19% | Detay |
| AKCNS | ₺224,20 | -0,71% | Detay |
| AKENR | ₺12,78 | -1,84% | Detay |
| AKFGY | ₺2,82 | +0,00% | Detay |
| AKFIS | ₺65,65 | -1,13% | Detay |
| AKFYE | ₺25,46 | -2,08% | Detay |
| AKGRT | ₺7,34 | -0,68% | Detay |
| AKHAN | ₺33,92 | -3,09% | Detay |
| AKMGY | ₺260,75 | -1,04% | Detay |
| AKSA | ₺12,40 | -1,12% | Detay |
| AKSEN | ₺79,35 | -2,94% | Detay |
| AKSGY | ₺9,27 | -0,96% | Detay |
| AKSUE | ₺38,62 | +2,17% | Detay |
| AKYHO | ₺2,59 | -0,77% | Detay |
| ALARK | ₺100,90 | -2,79% | Detay |
| ALBRK | ₺8,60 | -0,69% | Detay |
| ALCAR | ₺737,50 | +0,68% | Detay |
| ALCTL | ₺162,50 | +0,31% | Detay |
| ALFAS | ₺56,05 | -4,11% | Detay |
| ALGYO | ₺4,82 | -8,37% | Detay |
| ALKA | ₺9,77 | -0,81% | Detay |
| ALKIM | ₺19,11 | +0,47% | Detay |
| ALKLC | ₺337,75 | -1,82% | Detay |
| ALTNY | ₺16,27 | +2,01% | Detay |
| ALVES | ₺2,70 | -0,37% | Detay |
| ANELE | ₺111,60 | -1,24% | Detay |
| ANGEN | ₺10,72 | +0,00% | Detay |
| ANHYT | ₺101,80 | -1,45% | Detay |
| ANSGR | ₺27,96 | -1,13% | Detay |
| APBDL | ₺37,58 | +0,00% | Detay |
| APLIB | ₺50,18 | -0,16% | Detay |
| APMDL | ₺26,30 | -0,15% | Detay |
| APX30 | ₺39,86 | -0,37% | Detay |
| ARASE | ₺115,90 | +0,52% | Detay |
| ARCLK | ₺103,30 | -2,09% | Detay |
| ARDYZ | ₺60,30 | +1,86% | Detay |
| ARENA | ₺29,04 | +6,37% | Detay |
| ARFYE | ₺28,70 | -1,51% | Detay |
| ARMGD | ₺163,90 | +0,12% | Detay |
| ARSAN | ₺3,27 | -1,21% | Detay |
| ARTMS | ₺39,72 | +0,05% | Detay |
| ARZUM | ₺2,22 | -1,33% | Detay |
| ASELS | ₺392,75 | -0,32% | Detay |
| ASGYO | ₺11,83 | -1,17% | Detay |
| ASTOR | ₺285,50 | -3,55% | Detay |
| ASUZU | ₺60,15 | -2,04% | Detay |
| ATAGY | ₺12,10 | -1,06% | Detay |
| ATAKP | ₺54,50 | -1,36% | Detay |
| ATATP | ₺228,10 | +0,48% | Detay |
| ATATR | ₺16,95 | -2,42% | Detay |
| ATEKS | ₺130,00 | +9,70% | Detay |
| ATLAS | ₺7,48 | -1,58% | Detay |
| ATSYH | ₺92,00 | -3,16% | Detay |
| AVGYO | ₺15,38 | -2,35% | Detay |
| AVHOL | ₺43,30 | -0,46% | Detay |
| AVOD | ₺4,53 | +0,89% | Detay |
| AVPGY | ₺56,55 | -0,44% | Detay |
| AVTUR | ₺17,35 | +1,17% | Detay |
| AYCES | ₺586,50 | -1,10% | Detay |
| AYDEM | ₺25,02 | -0,87% | Detay |
| AYEN | ₺45,24 | +9,97% | Detay |
| AYES | ₺33,38 | -1,01% | Detay |
| AYGAZ | ₺222,90 | +0,91% | Detay |
| AZTEK | ₺5,20 | -2,44% | Detay |