BIST Endeksleri
BIST100
BIST 100
Fiyat
14.337,08
Günlük
-1,39%
BIST50
BIST 50
Fiyat
12.857,04
Günlük
-1,47%
BIST30
BIST 30
Fiyat
16.566,70
Günlük
-1,50%
BANKA
BIST Banka
Fiyat
18.679,49
Günlük
-0,20%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺11,66 | +6,29% | Detay |
| A1YEN | ₺3,11 | -2,20% | Detay |
| ACSEL | ₺142,90 | +1,28% | Detay |
| ADEL | ₺31,94 | -2,14% | Detay |
| ADESE | ₺1,00 | -0,99% | Detay |
| ADGYO | ₺56,00 | +1,27% | Detay |
| AEFES | ₺20,64 | +0,49% | Detay |
| AFYON | ₺13,10 | -1,50% | Detay |
| AGESA | ₺250,00 | -2,34% | Detay |
| AGHOL | ₺32,78 | -0,18% | Detay |
| AGROT | ₺2,75 | -1,43% | Detay |
| AGYO | ₺8,10 | -2,29% | Detay |
| AHGAZ | ₺37,04 | +2,26% | Detay |
| AHSGY | ₺18,78 | -4,67% | Detay |
| AKBNK | ₺80,95 | +0,56% | Detay |
| AKCNS | ₺194,60 | -0,51% | Detay |
| AKENR | ₺13,04 | -4,82% | Detay |
| AKFGY | ₺2,77 | -2,46% | Detay |
| AKFIS | ₺64,00 | -9,86% | Detay |
| AKFYE | ₺22,66 | -2,91% | Detay |
| AKGRT | ₺7,12 | -1,11% | Detay |
| AKHAN | ₺34,06 | +1,07% | Detay |
| AKMGY | ₺248,40 | -2,49% | Detay |
| AKSA | ₺11,61 | -2,11% | Detay |
| AKSEN | ₺83,00 | -0,30% | Detay |
| AKSGY | ₺9,73 | +3,95% | Detay |
| AKSUE | ₺38,14 | +3,08% | Detay |
| AKYHO | ₺2,50 | -1,96% | Detay |
| ALARK | ₺102,00 | +2,00% | Detay |
| ALBRK | ₺8,50 | +0,00% | Detay |
| ALCAR | ₺731,00 | -0,41% | Detay |
| ALCTL | ₺168,80 | -0,47% | Detay |
| ALFAS | ₺50,90 | -3,69% | Detay |
| ALGYO | ₺3,99 | -5,90% | Detay |
| ALKA | ₺9,50 | -2,56% | Detay |
| ALKIM | ₺18,36 | -2,39% | Detay |
| ALKLC | ₺344,00 | +0,58% | Detay |
| ALTNY | ₺15,35 | -2,17% | Detay |
| ALVES | ₺2,74 | -5,84% | Detay |
| ANELE | ₺112,00 | +9,80% | Detay |
| ANGEN | ₺11,53 | +9,91% | Detay |
| ANHYT | ₺102,30 | +0,00% | Detay |
| ANSGR | ₺28,40 | -1,05% | Detay |
| APBDL | ₺36,38 | -1,89% | Detay |
| APLIB | ₺51,62 | -0,04% | Detay |
| APMDL | ₺26,37 | -0,30% | Detay |
| APX30 | ₺39,48 | -1,13% | Detay |
| ARASE | ₺115,20 | -0,86% | Detay |
| ARCLK | ₺100,80 | -0,59% | Detay |
| ARDYZ | ₺56,05 | -1,06% | Detay |
| ARENA | ₺27,66 | -1,64% | Detay |
| ARFYE | ₺30,24 | -0,20% | Detay |
| ARMGD | ₺170,20 | -2,46% | Detay |
| ARSAN | ₺3,32 | -2,06% | Detay |
| ARTMS | ₺41,50 | -1,19% | Detay |
| ARZUM | ₺2,05 | -4,65% | Detay |
| ASELS | ₺367,50 | -6,25% | Detay |
| ASGYO | ₺13,23 | +3,60% | Detay |
| ASTOR | ₺298,00 | +0,68% | Detay |
| ASUZU | ₺58,45 | -0,93% | Detay |
| ATAGY | ₺12,14 | -0,08% | Detay |
| ATAKP | ₺51,95 | -1,52% | Detay |
| ATATP | ₺211,30 | +0,62% | Detay |
| ATATR | ₺16,60 | -4,32% | Detay |
| ATEKS | ₺125,40 | +10,00% | Detay |
| ATLAS | ₺8,10 | +5,61% | Detay |
| ATSYH | ₺100,00 | +1,06% | Detay |
| AVGYO | ₺15,81 | -3,24% | Detay |
| AVHOL | ₺40,80 | -2,39% | Detay |
| AVOD | ₺4,15 | -2,12% | Detay |
| AVPGY | ₺58,25 | +1,84% | Detay |
| AVTUR | ₺17,46 | +1,45% | Detay |
| AYCES | ₺617,00 | -2,22% | Detay |
| AYDEM | ₺25,66 | -3,17% | Detay |
| AYEN | ₺36,70 | -2,60% | Detay |
| AYES | ₺31,84 | +2,71% | Detay |
| AYGAZ | ₺213,10 | -0,61% | Detay |
| AZTEK | ₺4,80 | -1,84% | Detay |