BIST Endeksleri
BIST100
BIST 100
Fiyat
14.172,30
Günlük
+0,28%
BIST50
BIST 50
Fiyat
12.495,09
Günlük
+0,14%
BIST30
BIST 30
Fiyat
16.029,10
Günlük
+0,03%
BANKA
BIST Banka
Fiyat
15.773,34
Günlük
-0,13%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,02 | -1,84% | Detay |
| A1YEN | ₺2,77 | +2,21% | Detay |
| ACSEL | ₺122,60 | +0,99% | Detay |
| ADEL | ₺33,14 | -2,13% | Detay |
| ADESE | ₺0,86 | -1,15% | Detay |
| ADGYO | ₺54,80 | +6,30% | Detay |
| AEFES | ₺19,33 | +0,42% | Detay |
| AFYON | ₺12,55 | +0,24% | Detay |
| AGESA | ₺237,50 | +0,21% | Detay |
| AGHOL | ₺31,14 | -2,44% | Detay |
| AGROT | ₺2,36 | +0,85% | Detay |
| AGYO | ₺7,37 | +0,14% | Detay |
| AHGAZ | ₺33,86 | -0,12% | Detay |
| AHSGY | ₺18,94 | -0,21% | Detay |
| AKBNK | ₺68,80 | -0,36% | Detay |
| AKCNS | ₺241,70 | -1,59% | Detay |
| AKENR | ₺11,12 | +9,99% | Detay |
| AKFGY | ₺2,61 | -1,14% | Detay |
| AKFIS | ₺88,85 | -5,07% | Detay |
| AKFYE | ₺23,06 | -1,62% | Detay |
| AKGRT | ₺6,40 | +1,11% | Detay |
| AKHAN | ₺42,48 | +1,58% | Detay |
| AKMGY | ₺275,00 | +6,49% | Detay |
| AKSA | ₺11,74 | -4,48% | Detay |
| AKSEN | ₺86,25 | +2,92% | Detay |
| AKSGY | ₺9,80 | +1,34% | Detay |
| AKSUE | ₺45,82 | -2,09% | Detay |
| AKYHO | ₺2,24 | +1,36% | Detay |
| ALARK | ₺103,40 | +0,88% | Detay |
| ALBRK | ₺8,26 | +0,24% | Detay |
| ALCAR | ₺716,00 | +0,42% | Detay |
| ALCTL | ₺127,30 | -7,42% | Detay |
| ALFAS | ₺41,40 | +2,12% | Detay |
| ALGYO | ₺3,67 | +7,00% | Detay |
| ALKA | ₺8,13 | -0,61% | Detay |
| ALKIM | ₺15,71 | +2,28% | Detay |
| ALKLC | ₺425,50 | +0,12% | Detay |
| ALTNY | ₺16,77 | -0,71% | Detay |
| ALVES | ₺1,75 | -1,69% | Detay |
| ANELE | ₺138,80 | +0,65% | Detay |
| ANGEN | ₺9,10 | +0,11% | Detay |
| ANHYT | ₺107,20 | -1,74% | Detay |
| ANSGR | ₺28,68 | -0,42% | Detay |
| APBDL | ₺39,50 | +0,00% | Detay |
| APLIB | ₺43,84 | +0,02% | Detay |
| APMDL | ₺26,26 | +1,59% | Detay |
| APX30 | ₺38,77 | +0,13% | Detay |
| ARASE | ₺114,60 | +9,98% | Detay |
| ARCLK | ₺95,35 | +0,74% | Detay |
| ARDYZ | ₺83,30 | +0,42% | Detay |
| ARENA | ₺21,24 | +2,71% | Detay |
| ARFYE | ₺24,12 | +6,63% | Detay |
| ARMGD | ₺216,50 | +5,56% | Detay |
| ARSAN | ₺3,47 | +3,89% | Detay |
| ARTMS | ₺36,86 | +1,49% | Detay |
| ARZUM | ₺1,70 | +4,94% | Detay |
| ASELS | ₺387,50 | -2,08% | Detay |
| ASGYO | ₺11,07 | -0,54% | Detay |
| ASTOR | ₺342,25 | -0,94% | Detay |
| ASUZU | ₺47,02 | +0,13% | Detay |
| ATAGY | ₺10,39 | -0,95% | Detay |
| ATAKP | ₺44,70 | -1,54% | Detay |
| ATATP | ₺283,75 | +7,58% | Detay |
| ATATR | ₺15,11 | +4,21% | Detay |
| ATEKS | ₺106,50 | +5,55% | Detay |
| ATLAS | ₺6,33 | -2,62% | Detay |
| ATSYH | ₺130,00 | +5,78% | Detay |
| AVGYO | ₺17,46 | +9,40% | Detay |
| AVHOL | ₺38,48 | +0,21% | Detay |
| AVOD | ₺3,94 | +0,77% | Detay |
| AVPGY | ₺51,40 | +0,88% | Detay |
| AVTUR | ₺13,00 | +4,67% | Detay |
| AYCES | ₺495,00 | +7,55% | Detay |
| AYDEM | ₺25,20 | -2,10% | Detay |
| AYEN | ₺33,42 | +0,72% | Detay |
| AYES | ₺30,82 | -0,52% | Detay |
| AYGAZ | ₺312,00 | +7,12% | Detay |
| AZTEK | ₺4,66 | -1,48% | Detay |