BIST Endeksleri
BIST100
BIST 100
Fiyat
13.995,80
Günlük
-1,69%
BIST50
BIST 50
Fiyat
12.788,58
Günlük
-1,74%
BIST30
BIST 30
Fiyat
16.752,02
Günlük
-1,53%
BANKA
BIST Banka
Fiyat
16.528,65
Günlük
-2,09%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,09 | +1,14% | Detay |
| A1YEN | ₺2,59 | -0,38% | Detay |
| ACSEL | ₺110,90 | -0,27% | Detay |
| ADEL | ₺31,04 | +0,13% | Detay |
| ADESE | ₺0,84 | +0,00% | Detay |
| ADGYO | ₺58,00 | -2,11% | Detay |
| AEFES | ₺19,23 | -2,39% | Detay |
| AFYON | ₺12,39 | -0,72% | Detay |
| AGESA | ₺247,30 | -0,28% | Detay |
| AGHOL | ₺33,72 | -2,20% | Detay |
| AGROT | ₺1,99 | +4,74% | Detay |
| AGYO | ₺7,60 | -1,81% | Detay |
| AHGAZ | ₺40,44 | -0,83% | Detay |
| AHSGY | ₺17,14 | -8,78% | Detay |
| AKBNK | ₺70,25 | -3,17% | Detay |
| AKCNS | ₺216,80 | +1,03% | Detay |
| AKENR | ₺10,25 | +0,89% | Detay |
| AKFGY | ₺2,74 | -3,18% | Detay |
| AKFIS | ₺14,38 | -6,14% | Detay |
| AKFYE | ₺24,40 | -0,73% | Detay |
| AKGRT | ₺5,94 | -1,00% | Detay |
| AKHAN | ₺32,02 | -3,73% | Detay |
| AKMGY | ₺243,60 | -0,57% | Detay |
| AKSA | ₺11,04 | -0,45% | Detay |
| AKSEN | ₺76,45 | -2,11% | Detay |
| AKSGY | ₺9,76 | -2,40% | Detay |
| AKSUE | ₺28,00 | -2,64% | Detay |
| AKYHO | ₺2,04 | -1,92% | Detay |
| ALARK | ₺109,60 | -3,18% | Detay |
| ALBRK | ₺8,42 | -3,22% | Detay |
| ALCAR | ₺719,50 | -4,58% | Detay |
| ALCTL | ₺109,50 | -1,53% | Detay |
| ALFAS | ₺37,24 | -1,59% | Detay |
| ALGYO | ₺3,65 | -1,35% | Detay |
| ALKA | ₺8,02 | -0,74% | Detay |
| ALKIM | ₺15,70 | -0,38% | Detay |
| ALKLC | ₺513,00 | +0,59% | Detay |
| ALTNY | ₺16,61 | -0,06% | Detay |
| ALVES | ₺0,89 | -9,18% | Detay |
| ANELE | ₺144,00 | -10,00% | Detay |
| ANGEN | ₺9,19 | -6,42% | Detay |
| ANHYT | ₺107,20 | -0,74% | Detay |
| ANSGR | ₺26,72 | +0,45% | Detay |
| APBDL | ₺39,96 | -1,91% | Detay |
| APLIB | ₺45,62 | -3,14% | Detay |
| APMDL | ₺27,39 | -2,25% | Detay |
| APX30 | ₺39,88 | -2,23% | Detay |
| ARASE | ₺117,00 | -2,66% | Detay |
| ARCLK | ₺92,50 | -1,96% | Detay |
| ARDYZ | ₺75,80 | -2,45% | Detay |
| ARENA | ₺19,25 | -1,64% | Detay |
| ARFYE | ₺19,06 | -1,75% | Detay |
| ARMGD | ₺166,10 | +3,68% | Detay |
| ARSAN | ₺4,00 | -1,72% | Detay |
| ARTMS | ₺41,24 | +0,54% | Detay |
| ARZUM | ₺1,51 | +0,67% | Detay |
| ASELS | ₺371,00 | -0,40% | Detay |
| ASGYO | ₺11,15 | -0,98% | Detay |
| ASTOR | ₺273,25 | -3,27% | Detay |
| ASUZU | ₺47,48 | -1,25% | Detay |
| ATAGY | ₺10,19 | -0,29% | Detay |
| ATAKP | ₺39,12 | -0,51% | Detay |
| ATATP | ₺274,75 | -2,57% | Detay |
| ATATR | ₺14,00 | +0,65% | Detay |
| ATEKS | ₺93,15 | +0,00% | Detay |
| ATLAS | ₺6,91 | +1,32% | Detay |
| ATSYH | ₺116,00 | -0,85% | Detay |
| AVGYO | ₺17,07 | +2,09% | Detay |
| AVHOL | ₺34,10 | -1,27% | Detay |
| AVOD | ₺4,18 | -1,65% | Detay |
| AVPGY | ₺56,55 | -2,84% | Detay |
| AVTUR | ₺12,68 | +2,51% | Detay |
| AYCES | ₺466,75 | +9,95% | Detay |
| AYDEM | ₺25,10 | -3,61% | Detay |
| AYEN | ₺30,32 | -1,17% | Detay |
| AYES | ₺26,42 | -2,94% | Detay |
| AYGAZ | ₺328,00 | -2,09% | Detay |
| AZTEK | ₺3,56 | -1,66% | Detay |