BIST Endeksleri
BIST100
BIST 100
Fiyat
13.808,20
Günlük
+4,89%
BIST50
BIST 50
Fiyat
12.321,67
Günlük
+4,87%
BIST30
BIST 30
Fiyat
15.791,14
Günlük
+4,91%
BANKA
BIST Banka
Fiyat
15.372,13
Günlük
+2,84%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,06 | +6,79% | Detay |
| A1YEN | ₺3,20 | +3,56% | Detay |
| ACSEL | ₺161,90 | +7,79% | Detay |
| ADEL | ₺33,14 | +4,41% | Detay |
| ADESE | ₺1,00 | +5,26% | Detay |
| ADGYO | ₺57,60 | +8,27% | Detay |
| AEFES | ₺19,28 | +3,77% | Detay |
| AFYON | ₺12,54 | +2,62% | Detay |
| AGESA | ₺235,00 | +2,98% | Detay |
| AGHOL | ₺34,14 | +5,96% | Detay |
| AGROT | ₺2,87 | +3,24% | Detay |
| AGYO | ₺8,80 | +2,33% | Detay |
| AHGAZ | ₺31,46 | +4,52% | Detay |
| AHSGY | ₺19,62 | +6,51% | Detay |
| AKBNK | ₺63,60 | +2,25% | Detay |
| AKCNS | ₺213,90 | +8,91% | Detay |
| AKENR | ₺11,71 | +6,07% | Detay |
| AKFGY | ₺2,74 | +3,79% | Detay |
| AKFIS | ₺59,90 | +5,92% | Detay |
| AKFYE | ₺21,60 | +8,00% | Detay |
| AKGRT | ₺7,17 | +3,17% | Detay |
| AKHAN | ₺27,98 | +7,29% | Detay |
| AKMGY | ₺250,50 | +1,05% | Detay |
| AKSA | ₺10,56 | +3,53% | Detay |
| AKSEN | ₺77,70 | +5,71% | Detay |
| AKSGY | ₺9,18 | +3,38% | Detay |
| AKSUE | ₺34,50 | +4,55% | Detay |
| AKYHO | ₺2,69 | +8,03% | Detay |
| ALARK | ₺96,30 | +6,17% | Detay |
| ALBRK | ₺7,95 | +3,25% | Detay |
| ALCAR | ₺723,50 | +3,36% | Detay |
| ALCTL | ₺125,40 | +2,79% | Detay |
| ALFAS | ₺50,35 | +6,13% | Detay |
| ALGYO | ₺6,86 | +3,00% | Detay |
| ALKA | ₺10,10 | +3,70% | Detay |
| ALKIM | ₺17,41 | +2,23% | Detay |
| ALKLC | ₺333,50 | +7,75% | Detay |
| ALTNY | ₺16,90 | +5,62% | Detay |
| ALVES | ₺2,69 | -4,95% | Detay |
| ANELE | ₺80,65 | +9,95% | Detay |
| ANGEN | ₺10,99 | +3,00% | Detay |
| ANHYT | ₺107,00 | +7,00% | Detay |
| ANSGR | ₺28,22 | +5,14% | Detay |
| APBDL | ₺37,30 | +6,57% | Detay |
| APLIB | ₺42,50 | -1,96% | Detay |
| APMDL | ₺25,64 | +2,52% | Detay |
| APX30 | ₺38,40 | +3,81% | Detay |
| ARASE | ₺109,50 | +2,72% | Detay |
| ARCLK | ₺104,10 | +2,06% | Detay |
| ARDYZ | ₺57,65 | +9,91% | Detay |
| ARENA | ₺28,20 | +0,71% | Detay |
| ARFYE | ₺28,46 | +5,64% | Detay |
| ARMGD | ₺123,70 | +9,96% | Detay |
| ARSAN | ₺3,39 | +3,99% | Detay |
| ARTMS | ₺42,70 | +9,71% | Detay |
| ARZUM | ₺2,38 | +9,68% | Detay |
| ASELS | ₺410,00 | +8,54% | Detay |
| ASGYO | ₺11,60 | +1,93% | Detay |
| ASTOR | ₺345,00 | +9,96% | Detay |
| ASUZU | ₺60,60 | +4,66% | Detay |
| ATAGY | ₺12,27 | +0,99% | Detay |
| ATAKP | ₺54,50 | +6,34% | Detay |
| ATATP | ₺198,90 | +9,29% | Detay |
| ATATR | ₺15,42 | +9,99% | Detay |
| ATEKS | ₺90,00 | +0,11% | Detay |
| ATLAS | ₺7,94 | +2,85% | Detay |
| ATSYH | ₺70,00 | +3,17% | Detay |
| AVGYO | ₺11,68 | +3,18% | Detay |
| AVHOL | ₺38,58 | +5,41% | Detay |
| AVOD | ₺4,42 | +3,51% | Detay |
| AVPGY | ₺61,20 | +2,51% | Detay |
| AVTUR | ₺16,11 | +3,53% | Detay |
| AYCES | ₺522,00 | +4,82% | Detay |
| AYDEM | ₺24,62 | +2,16% | Detay |
| AYEN | ₺32,90 | +5,11% | Detay |
| AYES | ₺31,30 | +4,33% | Detay |
| AYGAZ | ₺250,00 | +0,89% | Detay |
| AZTEK | ₺4,52 | +4,63% | Detay |