BIST Endeksleri
BIST100
BIST 100
Fiyat
14.827,35
Günlük
+2,82%
BIST50
BIST 50
Fiyat
13.309,79
Günlük
+3,00%
BIST30
BIST 30
Fiyat
17.127,84
Günlük
+3,14%
BANKA
BIST Banka
Fiyat
18.935,61
Günlük
+3,59%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,09 | +0,60% | Detay |
| A1YEN | ₺3,24 | +2,53% | Detay |
| ACSEL | ₺148,30 | -2,05% | Detay |
| ADEL | ₺33,46 | +1,03% | Detay |
| ADESE | ₺1,02 | +0,99% | Detay |
| ADGYO | ₺56,00 | +2,28% | Detay |
| AEFES | ₺21,52 | +2,18% | Detay |
| AFYON | ₺13,42 | +5,09% | Detay |
| AGESA | ₺259,00 | +0,78% | Detay |
| AGHOL | ₺34,34 | +1,84% | Detay |
| AGROT | ₺2,81 | +0,36% | Detay |
| AGYO | ₺8,32 | -0,12% | Detay |
| AHGAZ | ₺35,84 | +4,98% | Detay |
| AHSGY | ₺18,95 | +0,11% | Detay |
| AKBNK | ₺81,10 | +3,97% | Detay |
| AKCNS | ₺212,90 | -5,12% | Detay |
| AKENR | ₺12,77 | -0,31% | Detay |
| AKFGY | ₺2,80 | -1,75% | Detay |
| AKFIS | ₺66,75 | +1,06% | Detay |
| AKFYE | ₺24,22 | -1,86% | Detay |
| AKGRT | ₺7,31 | -0,14% | Detay |
| AKHAN | ₺33,44 | -0,65% | Detay |
| AKMGY | ₺260,00 | +1,46% | Detay |
| AKSA | ₺12,17 | -0,98% | Detay |
| AKSEN | ₺87,40 | +8,57% | Detay |
| AKSGY | ₺9,44 | +1,29% | Detay |
| AKSUE | ₺37,02 | -1,28% | Detay |
| AKYHO | ₺2,57 | +0,00% | Detay |
| ALARK | ₺102,90 | +2,18% | Detay |
| ALBRK | ₺8,78 | +1,97% | Detay |
| ALCAR | ₺754,50 | +2,51% | Detay |
| ALCTL | ₺160,20 | +0,50% | Detay |
| ALFAS | ₺53,75 | -3,24% | Detay |
| ALGYO | ₺4,67 | -1,48% | Detay |
| ALKA | ₺9,86 | +1,13% | Detay |
| ALKIM | ₺19,00 | +1,50% | Detay |
| ALKLC | ₺338,75 | -0,81% | Detay |
| ALTNY | ₺16,05 | +0,31% | Detay |
| ALVES | ₺2,71 | +0,74% | Detay |
| ANELE | ₺121,90 | +1,67% | Detay |
| ANGEN | ₺10,63 | +0,38% | Detay |
| ANHYT | ₺102,00 | +0,69% | Detay |
| ANSGR | ₺28,40 | +1,14% | Detay |
| APBDL | ₺38,16 | +2,14% | Detay |
| APLIB | ₺52,58 | +4,00% | Detay |
| APMDL | ₺26,70 | +1,60% | Detay |
| APX30 | ₺40,52 | +1,68% | Detay |
| ARASE | ₺117,50 | +0,60% | Detay |
| ARCLK | ₺103,80 | +0,19% | Detay |
| ARDYZ | ₺57,80 | +0,87% | Detay |
| ARENA | ₺28,72 | -4,33% | Detay |
| ARFYE | ₺28,64 | +1,20% | Detay |
| ARMGD | ₺165,70 | +2,28% | Detay |
| ARSAN | ₺3,30 | +1,23% | Detay |
| ARTMS | ₺42,06 | +6,48% | Detay |
| ARZUM | ₺2,23 | +0,90% | Detay |
| ASELS | ₺410,75 | +3,99% | Detay |
| ASGYO | ₺11,90 | +1,71% | Detay |
| ASTOR | ₺300,00 | +5,63% | Detay |
| ASUZU | ₺61,20 | +1,92% | Detay |
| ATAGY | ₺12,39 | +1,98% | Detay |
| ATAKP | ₺55,95 | +3,52% | Detay |
| ATATP | ₺212,90 | -1,48% | Detay |
| ATATR | ₺16,83 | +1,08% | Detay |
| ATEKS | ₺143,30 | +9,98% | Detay |
| ATLAS | ₺7,49 | +0,54% | Detay |
| ATSYH | ₺92,00 | +0,00% | Detay |
| AVGYO | ₺15,99 | +2,63% | Detay |
| AVHOL | ₺43,30 | -0,23% | Detay |
| AVOD | ₺4,44 | -0,22% | Detay |
| AVPGY | ₺55,10 | -1,69% | Detay |
| AVTUR | ₺17,61 | +3,83% | Detay |
| AYCES | ₺576,50 | +0,09% | Detay |
| AYDEM | ₺25,06 | +1,05% | Detay |
| AYEN | ₺40,72 | -9,99% | Detay |
| AYES | ₺34,10 | +2,03% | Detay |
| AYGAZ | ₺222,90 | +0,32% | Detay |
| AZTEK | ₺5,22 | +2,55% | Detay |