BIST Endeksleri
BIST100
BIST 100
Fiyat
14.270,34
Günlük
+1,17%
BIST50
BIST 50
Fiyat
12.833,70
Günlük
+1,26%
BIST30
BIST 30
Fiyat
16.565,66
Günlük
+1,28%
BANKA
BIST Banka
Fiyat
16.727,91
Günlük
+0,23%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,17 | +0,10% | Detay |
| A1YEN | ₺2,92 | +2,46% | Detay |
| ACSEL | ₺131,60 | +0,38% | Detay |
| ADEL | ₺30,24 | +1,00% | Detay |
| ADESE | ₺0,93 | +2,20% | Detay |
| ADGYO | ₺51,05 | +1,59% | Detay |
| AEFES | ₺20,24 | +2,69% | Detay |
| AFYON | ₺13,35 | +5,12% | Detay |
| AGESA | ₺237,10 | +0,25% | Detay |
| AGHOL | ₺32,50 | +1,63% | Detay |
| AGROT | ₺2,50 | +1,63% | Detay |
| AGYO | ₺7,82 | -0,51% | Detay |
| AHGAZ | ₺36,72 | -0,97% | Detay |
| AHSGY | ₺20,34 | +1,70% | Detay |
| AKBNK | ₺70,40 | +0,28% | Detay |
| AKCNS | ₺233,50 | +0,86% | Detay |
| AKENR | ₺10,58 | +1,73% | Detay |
| AKFGY | ₺2,76 | +3,37% | Detay |
| AKFIS | ₺90,95 | +2,77% | Detay |
| AKFYE | ₺24,22 | +0,83% | Detay |
| AKGRT | ₺7,16 | +0,99% | Detay |
| AKHAN | ₺35,66 | +0,45% | Detay |
| AKMGY | ₺244,10 | +0,33% | Detay |
| AKSA | ₺11,75 | +0,60% | Detay |
| AKSEN | ₺91,80 | +2,63% | Detay |
| AKSGY | ₺9,43 | +0,53% | Detay |
| AKSUE | ₺44,60 | -1,41% | Detay |
| AKYHO | ₺2,48 | +0,00% | Detay |
| ALARK | ₺100,00 | +1,06% | Detay |
| ALBRK | ₺8,01 | +0,75% | Detay |
| ALCAR | ₺858,50 | +5,60% | Detay |
| ALCTL | ₺143,50 | +2,57% | Detay |
| ALFAS | ₺45,24 | +0,31% | Detay |
| ALGYO | ₺3,50 | +0,86% | Detay |
| ALKA | ₺8,96 | +1,13% | Detay |
| ALKIM | ₺17,21 | +0,94% | Detay |
| ALKLC | ₺386,50 | +1,91% | Detay |
| ALTNY | ₺15,93 | +2,77% | Detay |
| ALVES | ₺2,48 | +0,81% | Detay |
| ANELE | ₺92,75 | -3,89% | Detay |
| ANGEN | ₺10,32 | +0,78% | Detay |
| ANHYT | ₺98,30 | +0,77% | Detay |
| ANSGR | ₺27,80 | +1,61% | Detay |
| APBDL | ₺37,57 | +2,37% | Detay |
| APLIB | ₺45,98 | +0,39% | Detay |
| APMDL | ₺24,79 | +1,10% | Detay |
| APX30 | ₺38,79 | +1,54% | Detay |
| ARASE | ₺118,90 | -0,75% | Detay |
| ARCLK | ₺97,75 | +1,30% | Detay |
| ARDYZ | ₺65,30 | -3,55% | Detay |
| ARENA | ₺25,46 | -2,45% | Detay |
| ARFYE | ₺30,42 | +1,33% | Detay |
| ARMGD | ₺178,60 | +3,18% | Detay |
| ARSAN | ₺3,27 | +5,48% | Detay |
| ARTMS | ₺42,38 | +0,14% | Detay |
| ARZUM | ₺1,98 | -0,50% | Detay |
| ASELS | ₺374,00 | +4,25% | Detay |
| ASGYO | ₺12,75 | -1,01% | Detay |
| ASTOR | ₺316,75 | +3,94% | Detay |
| ASUZU | ₺54,15 | +1,50% | Detay |
| ATAGY | ₺11,91 | +0,59% | Detay |
| ATAKP | ₺51,10 | +0,89% | Detay |
| ATATP | ₺216,00 | +0,05% | Detay |
| ATATR | ₺15,18 | +0,93% | Detay |
| ATEKS | ₺131,60 | +6,30% | Detay |
| ATLAS | ₺7,59 | +1,61% | Detay |
| ATSYH | ₺117,40 | +9,93% | Detay |
| AVGYO | ₺16,46 | +3,39% | Detay |
| AVHOL | ₺38,54 | +1,26% | Detay |
| AVOD | ₺4,32 | +0,70% | Detay |
| AVPGY | ₺54,50 | +0,55% | Detay |
| AVTUR | ₺15,80 | +0,38% | Detay |
| AYCES | ₺534,00 | -0,56% | Detay |
| AYDEM | ₺26,06 | +1,48% | Detay |
| AYEN | ₺33,94 | +0,35% | Detay |
| AYES | ₺32,90 | +0,49% | Detay |
| AYGAZ | ₺237,30 | +2,37% | Detay |
| AZTEK | ₺4,65 | +0,43% | Detay |