BIST Endeksleri
BIST100
BIST 100
Fiyat
13.284,42
Günlük
-1,67%
BIST50
BIST 50
Fiyat
12.261,90
Günlük
-1,33%
BIST30
BIST 30
Fiyat
16.182,07
Günlük
-1,15%
BANKA
BIST Banka
Fiyat
16.405,80
Günlük
-0,54%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺5,23 | -9,98% | Detay |
| A1YEN | ₺1,95 | -9,72% | Detay |
| ACSEL | ₺98,25 | -3,96% | Detay |
| ADEL | ₺28,80 | -2,90% | Detay |
| ADESE | ₺0,75 | -6,25% | Detay |
| ADGYO | ₺49,14 | -0,77% | Detay |
| AEFES | ₺18,79 | -1,52% | Detay |
| AFYON | ₺11,55 | -2,94% | Detay |
| AGESA | ₺240,50 | -0,21% | Detay |
| AGHOL | ₺34,06 | -2,35% | Detay |
| AGROT | ₺1,66 | -4,60% | Detay |
| AGYO | ₺7,53 | -0,13% | Detay |
| AHGAZ | ₺41,76 | +1,90% | Detay |
| AHSGY | ₺12,46 | -9,12% | Detay |
| AKBNK | ₺70,70 | -1,19% | Detay |
| AKCNS | ₺201,50 | -6,50% | Detay |
| AKENR | ₺9,32 | -4,02% | Detay |
| AKFGY | ₺2,46 | +0,41% | Detay |
| AKFIS | ₺15,34 | +9,96% | Detay |
| AKFYE | ₺22,00 | +1,85% | Detay |
| AKGRT | ₺5,52 | -2,13% | Detay |
| AKHAN | ₺28,00 | -7,89% | Detay |
| AKMGY | ₺229,00 | -4,10% | Detay |
| AKSA | ₺10,85 | -2,43% | Detay |
| AKSEN | ₺65,65 | -4,16% | Detay |
| AKSGY | ₺9,27 | -3,03% | Detay |
| AKSUE | ₺19,13 | -8,90% | Detay |
| AKYHO | ₺1,82 | -3,70% | Detay |
| ALARK | ₺107,80 | -1,55% | Detay |
| ALBRK | ₺8,72 | +2,11% | Detay |
| ALCAR | ₺679,50 | -2,72% | Detay |
| ALCTL | ₺91,50 | -4,09% | Detay |
| ALFAS | ₺33,56 | -0,71% | Detay |
| ALGYO | ₺3,25 | -2,99% | Detay |
| ALKA | ₺7,00 | -2,78% | Detay |
| ALKIM | ₺13,59 | -3,00% | Detay |
| ALKLC | ₺379,25 | -9,97% | Detay |
| ALTNY | ₺14,11 | -3,88% | Detay |
| ALVES | ₺0,68 | -6,85% | Detay |
| ANELE | ₺105,10 | -9,94% | Detay |
| ANGEN | ₺7,72 | -4,34% | Detay |
| ANHYT | ₺98,00 | -9,43% | Detay |
| ANSGR | ₺27,10 | +2,96% | Detay |
| APBDL | ₺39,00 | -0,26% | Detay |
| APLIB | ₺45,66 | -0,95% | Detay |
| APMDL | ₺27,23 | -0,62% | Detay |
| APX30 | ₺39,23 | -2,51% | Detay |
| ARASE | ₺107,10 | -6,79% | Detay |
| ARCLK | ₺87,15 | -2,90% | Detay |
| ARDYZ | ₺61,40 | +1,82% | Detay |
| ARENA | ₺17,00 | -3,95% | Detay |
| ARFYE | ₺15,96 | -0,31% | Detay |
| ARMGD | ₺159,30 | -9,95% | Detay |
| ARSAN | ₺3,59 | -6,02% | Detay |
| ARTMS | ₺37,06 | -3,74% | Detay |
| ARZUM | ₺1,32 | -2,22% | Detay |
| ASELS | ₺372,75 | -1,84% | Detay |
| ASGYO | ₺10,06 | -2,42% | Detay |
| ASTOR | ₺248,00 | -2,94% | Detay |
| ASUZU | ₺45,54 | -1,68% | Detay |
| ATAGY | ₺9,25 | -4,15% | Detay |
| ATAKP | ₺34,96 | -3,32% | Detay |
| ATATP | ₺250,00 | -5,66% | Detay |
| ATATR | ₺9,26 | -9,92% | Detay |
| ATEKS | ₺84,60 | -0,12% | Detay |
| ATLAS | ₺6,23 | +9,88% | Detay |
| ATSYH | ₺101,70 | -10,00% | Detay |
| AVGYO | ₺16,42 | +5,05% | Detay |
| AVHOL | ₺28,94 | -9,28% | Detay |
| AVOD | ₺3,57 | -5,05% | Detay |
| AVPGY | ₺54,10 | -1,73% | Detay |
| AVTUR | ₺10,87 | +0,56% | Detay |
| AYCES | ₺411,50 | -1,97% | Detay |
| AYDEM | ₺23,72 | -3,03% | Detay |
| AYEN | ₺28,30 | -2,62% | Detay |
| AYES | ₺25,08 | -2,79% | Detay |
| AYGAZ | ₺324,25 | +1,33% | Detay |
| AZTEK | ₺3,80 | +9,83% | Detay |