BIST Endeksleri
BIST100
BIST 100
Fiyat
14.539,61
Günlük
-1,29%
BIST50
BIST 50
Fiyat
13.049,29
Günlük
-1,23%
BIST30
BIST 30
Fiyat
16.819,06
Günlük
-1,18%
BANKA
BIST Banka
Fiyat
18.654,44
Günlük
-2,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,97 | +3,78% | Detay |
| A1YEN | ₺3,18 | -0,31% | Detay |
| ACSEL | ₺141,10 | -1,88% | Detay |
| ADEL | ₺32,64 | -0,24% | Detay |
| ADESE | ₺1,01 | +1,00% | Detay |
| ADGYO | ₺55,30 | -0,98% | Detay |
| AEFES | ₺20,54 | -2,47% | Detay |
| AFYON | ₺13,30 | -1,55% | Detay |
| AGESA | ₺256,00 | -2,01% | Detay |
| AGHOL | ₺32,84 | -1,56% | Detay |
| AGROT | ₺2,79 | +0,00% | Detay |
| AGYO | ₺8,29 | -2,81% | Detay |
| AHGAZ | ₺36,22 | +1,91% | Detay |
| AHSGY | ₺19,70 | +2,55% | Detay |
| AKBNK | ₺80,50 | -1,83% | Detay |
| AKCNS | ₺195,60 | -0,51% | Detay |
| AKENR | ₺13,70 | +5,38% | Detay |
| AKFGY | ₺2,84 | -0,70% | Detay |
| AKFIS | ₺71,00 | +1,36% | Detay |
| AKFYE | ₺23,34 | -3,39% | Detay |
| AKGRT | ₺7,20 | -1,77% | Detay |
| AKHAN | ₺33,70 | +1,81% | Detay |
| AKMGY | ₺254,75 | -1,16% | Detay |
| AKSA | ₺11,86 | -3,81% | Detay |
| AKSEN | ₺83,25 | -3,53% | Detay |
| AKSGY | ₺9,36 | -0,74% | Detay |
| AKSUE | ₺37,00 | +1,65% | Detay |
| AKYHO | ₺2,55 | -0,39% | Detay |
| ALARK | ₺100,00 | -2,15% | Detay |
| ALBRK | ₺8,50 | -1,96% | Detay |
| ALCAR | ₺734,00 | -1,14% | Detay |
| ALCTL | ₺169,60 | +7,00% | Detay |
| ALFAS | ₺52,85 | -4,26% | Detay |
| ALGYO | ₺4,24 | +0,00% | Detay |
| ALKA | ₺9,75 | -0,61% | Detay |
| ALKIM | ₺18,81 | -0,53% | Detay |
| ALKLC | ₺342,00 | +0,74% | Detay |
| ALTNY | ₺15,69 | -1,44% | Detay |
| ALVES | ₺2,91 | +5,05% | Detay |
| ANELE | ₺102,00 | -7,27% | Detay |
| ANGEN | ₺10,49 | -0,19% | Detay |
| ANHYT | ₺102,30 | -2,29% | Detay |
| ANSGR | ₺28,70 | -1,31% | Detay |
| APBDL | ₺37,08 | -1,12% | Detay |
| APLIB | ₺51,64 | -2,27% | Detay |
| APMDL | ₺26,45 | -0,97% | Detay |
| APX30 | ₺39,93 | -1,43% | Detay |
| ARASE | ₺116,20 | +0,35% | Detay |
| ARCLK | ₺101,40 | -1,65% | Detay |
| ARDYZ | ₺56,65 | +0,98% | Detay |
| ARENA | ₺28,12 | -0,85% | Detay |
| ARFYE | ₺30,30 | +3,13% | Detay |
| ARMGD | ₺174,50 | +0,11% | Detay |
| ARSAN | ₺3,39 | -0,88% | Detay |
| ARTMS | ₺42,00 | +1,20% | Detay |
| ARZUM | ₺2,15 | +0,00% | Detay |
| ASELS | ₺392,00 | -0,70% | Detay |
| ASGYO | ₺12,77 | +5,02% | Detay |
| ASTOR | ₺296,00 | -4,98% | Detay |
| ASUZU | ₺59,00 | -2,16% | Detay |
| ATAGY | ₺12,15 | -1,06% | Detay |
| ATAKP | ₺52,75 | -1,31% | Detay |
| ATATP | ₺210,00 | -2,60% | Detay |
| ATATR | ₺17,35 | +0,99% | Detay |
| ATEKS | ₺114,00 | -1,81% | Detay |
| ATLAS | ₺7,67 | -3,88% | Detay |
| ATSYH | ₺98,95 | +4,21% | Detay |
| AVGYO | ₺16,34 | +1,11% | Detay |
| AVHOL | ₺41,80 | -3,91% | Detay |
| AVOD | ₺4,24 | -1,40% | Detay |
| AVPGY | ₺57,20 | +3,25% | Detay |
| AVTUR | ₺17,21 | -3,96% | Detay |
| AYCES | ₺631,00 | +2,44% | Detay |
| AYDEM | ₺26,50 | +1,38% | Detay |
| AYEN | ₺37,68 | -2,38% | Detay |
| AYES | ₺31,00 | -3,13% | Detay |
| AYGAZ | ₺214,40 | -3,21% | Detay |
| AZTEK | ₺4,89 | -1,81% | Detay |