BIST Endeksleri
BIST100
BIST 100
Fiyat
13.816,65
Günlük
+0,52%
BIST50
BIST 50
Fiyat
12.319,67
Günlük
+0,60%
BIST30
BIST 30
Fiyat
15.743,54
Günlük
+0,62%
BANKA
BIST Banka
Fiyat
16.134,65
Günlük
-1,44%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,18 | +1,80% | Detay |
| A1YEN | ₺3,40 | -0,29% | Detay |
| ACSEL | ₺140,90 | -0,14% | Detay |
| ADEL | ₺33,20 | +0,97% | Detay |
| ADESE | ₺0,99 | +1,02% | Detay |
| ADGYO | ₺52,25 | +0,67% | Detay |
| AEFES | ₺20,02 | +0,30% | Detay |
| AFYON | ₺12,75 | +0,16% | Detay |
| AGESA | ₺245,30 | -0,69% | Detay |
| AGHOL | ₺32,34 | +0,19% | Detay |
| AGROT | ₺2,79 | +0,72% | Detay |
| AGYO | ₺8,11 | +0,25% | Detay |
| AHGAZ | ₺31,12 | -0,70% | Detay |
| AHSGY | ₺18,85 | -0,58% | Detay |
| AKBNK | ₺66,25 | +0,23% | Detay |
| AKCNS | ₺213,20 | -0,93% | Detay |
| AKENR | ₺13,30 | +2,07% | Detay |
| AKFGY | ₺2,73 | +0,37% | Detay |
| AKFIS | ₺65,70 | +1,39% | Detay |
| AKFYE | ₺26,52 | -0,23% | Detay |
| AKGRT | ₺7,08 | +0,28% | Detay |
| AKHAN | ₺35,34 | +7,03% | Detay |
| AKMGY | ₺261,25 | +0,48% | Detay |
| AKSA | ₺10,83 | +0,46% | Detay |
| AKSEN | ₺76,35 | -0,39% | Detay |
| AKSGY | ₺9,15 | -0,11% | Detay |
| AKSUE | ₺37,80 | +0,80% | Detay |
| AKYHO | ₺2,61 | +0,00% | Detay |
| ALARK | ₺106,30 | +0,38% | Detay |
| ALBRK | ₺7,95 | +0,63% | Detay |
| ALCAR | ₺730,50 | +0,21% | Detay |
| ALCTL | ₺144,30 | -1,03% | Detay |
| ALFAS | ₺63,15 | +1,45% | Detay |
| ALGYO | ₺7,06 | +1,44% | Detay |
| ALKA | ₺9,62 | +0,42% | Detay |
| ALKIM | ₺17,20 | +0,82% | Detay |
| ALKLC | ₺315,50 | -2,85% | Detay |
| ALTNY | ₺16,21 | +1,50% | Detay |
| ALVES | ₺2,71 | +0,74% | Detay |
| ANELE | ₺104,30 | +0,77% | Detay |
| ANGEN | ₺12,10 | -0,08% | Detay |
| ANHYT | ₺101,10 | -0,30% | Detay |
| ANSGR | ₺27,28 | -0,15% | Detay |
| APBDL | ₺36,17 | +0,00% | Detay |
| APLIB | ₺44,95 | -0,77% | Detay |
| APMDL | ₺25,06 | +0,24% | Detay |
| APX30 | ₺37,67 | -0,11% | Detay |
| ARASE | ₺113,40 | +1,52% | Detay |
| ARCLK | ₺101,80 | -0,20% | Detay |
| ARDYZ | ₺59,75 | +1,53% | Detay |
| ARENA | ₺26,90 | +1,28% | Detay |
| ARFYE | ₺29,46 | +2,65% | Detay |
| ARMGD | ₺131,20 | +5,21% | Detay |
| ARSAN | ₺3,24 | +0,31% | Detay |
| ARTMS | ₺41,78 | +3,31% | Detay |
| ARZUM | ₺2,22 | +1,37% | Detay |
| ASELS | ₺387,50 | +2,85% | Detay |
| ASGYO | ₺11,39 | +0,18% | Detay |
| ASTOR | ₺288,25 | +1,14% | Detay |
| ASUZU | ₺61,25 | -0,49% | Detay |
| ATAGY | ₺12,46 | +1,05% | Detay |
| ATAKP | ₺54,20 | -0,37% | Detay |
| ATATP | ₺242,90 | -0,45% | Detay |
| ATATR | ₺19,55 | +0,93% | Detay |
| ATEKS | ₺90,60 | -1,52% | Detay |
| ATLAS | ₺7,78 | +0,13% | Detay |
| ATSYH | ₺76,50 | -10,00% | Detay |
| AVGYO | ₺14,62 | +2,24% | Detay |
| AVHOL | ₺50,90 | +3,58% | Detay |
| AVOD | ₺4,36 | +0,46% | Detay |
| AVPGY | ₺58,40 | -0,51% | Detay |
| AVTUR | ₺17,48 | +0,46% | Detay |
| AYCES | ₺652,00 | -1,95% | Detay |
| AYDEM | ₺26,20 | +0,69% | Detay |
| AYEN | ₺38,46 | -0,67% | Detay |
| AYES | ₺34,06 | +1,43% | Detay |
| AYGAZ | ₺230,30 | +0,30% | Detay |
| AZTEK | ₺5,34 | +1,71% | Detay |