BIST Endeksleri
BIST100
BIST 100
Fiyat
12.459,95
Günlük
+1,55%
BIST50
BIST 50
Fiyat
11.641,29
Günlük
+1,63%
BIST30
BIST 30
Fiyat
15.478,21
Günlük
+1,79%
BANKA
BIST Banka
Fiyat
16.081,31
Günlük
+2,82%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,25 | -2,30% | Detay |
| A1YEN | ₺1,71 | -5,52% | Detay |
| ACSEL | ₺89,00 | +0,00% | Detay |
| ADEL | ₺24,70 | -1,12% | Detay |
| ADESE | ₺0,63 | -4,55% | Detay |
| ADGYO | ₺45,48 | -0,83% | Detay |
| AEFES | ₺18,08 | +0,22% | Detay |
| AFYON | ₺11,12 | +0,91% | Detay |
| AGESA | ₺236,20 | -0,34% | Detay |
| AGHOL | ₺32,20 | -0,92% | Detay |
| AGROT | ₺1,39 | -0,71% | Detay |
| AGYO | ₺6,62 | +0,00% | Detay |
| AHGAZ | ₺45,98 | +0,83% | Detay |
| AHSGY | ₺7,23 | +5,86% | Detay |
| AKBNK | ₺68,95 | +2,76% | Detay |
| AKCNS | ₺207,20 | +0,83% | Detay |
| AKENR | ₺8,07 | -1,10% | Detay |
| AKFGY | ₺2,58 | +0,00% | Detay |
| AKFIS | ₺17,81 | -1,60% | Detay |
| AKFYE | ₺3,66 | -1,61% | Detay |
| AKGRT | ₺5,26 | +1,15% | Detay |
| AKHAN | ₺28,10 | +4,69% | Detay |
| AKMGY | ₺217,00 | +0,09% | Detay |
| AKSA | ₺10,56 | -1,77% | Detay |
| AKSEN | ₺72,85 | -1,82% | Detay |
| AKSGY | ₺9,57 | +0,74% | Detay |
| AKSUE | ₺15,80 | +4,77% | Detay |
| AKYHO | ₺1,60 | +1,27% | Detay |
| ALARK | ₺106,60 | +3,60% | Detay |
| ALBRK | ₺8,85 | +4,24% | Detay |
| ALCAR | ₺612,00 | -0,49% | Detay |
| ALCTL | ₺84,45 | -0,88% | Detay |
| ALFAS | ₺30,44 | -3,37% | Detay |
| ALGYO | ₺3,02 | +1,00% | Detay |
| ALKA | ₺6,15 | -0,97% | Detay |
| ALKIM | ₺12,06 | +0,75% | Detay |
| ALKLC | ₺119,40 | -9,95% | Detay |
| ALTNY | ₺13,18 | +0,15% | Detay |
| ALVES | ₺0,56 | +9,80% | Detay |
| ANELE | ₺33,06 | -9,97% | Detay |
| ANGEN | ₺7,96 | +9,94% | Detay |
| ANHYT | ₺101,80 | +1,95% | Detay |
| ANSGR | ₺24,74 | +3,17% | Detay |
| APBDL | ₺37,36 | +1,25% | Detay |
| APLIB | ₺45,10 | +2,87% | Detay |
| APMDL | ₺26,59 | +1,72% | Detay |
| APX30 | ₺38,25 | +1,41% | Detay |
| ARASE | ₺98,20 | -0,15% | Detay |
| ARCLK | ₺82,15 | +1,29% | Detay |
| ARDYZ | ₺68,10 | +0,22% | Detay |
| ARENA | ₺15,64 | -2,01% | Detay |
| ARFYE | ₺13,38 | -2,34% | Detay |
| ARMGD | ₺115,80 | +9,97% | Detay |
| ARSAN | ₺3,54 | -1,12% | Detay |
| ARTMS | ₺34,26 | -0,98% | Detay |
| ARZUM | ₺1,20 | -1,64% | Detay |
| ASELS | ₺371,50 | +2,41% | Detay |
| ASGYO | ₺9,96 | -0,10% | Detay |
| ASTOR | ₺198,00 | -10,00% | Detay |
| ASUZU | ₺42,60 | -0,70% | Detay |
| ATAGY | ₺8,78 | -0,23% | Detay |
| ATAKP | ₺32,82 | -0,79% | Detay |
| ATATP | ₺249,50 | -1,77% | Detay |
| ATATR | ₺5,59 | +0,36% | Detay |
| ATEKS | ₺89,10 | +10,00% | Detay |
| ATLAS | ₺5,39 | +4,26% | Detay |
| ATSYH | ₺83,80 | +9,97% | Detay |
| AVGYO | ₺16,77 | +1,88% | Detay |
| AVHOL | ₺26,30 | +1,47% | Detay |
| AVOD | ₺2,97 | -1,66% | Detay |
| AVPGY | ₺51,75 | -2,08% | Detay |
| AVTUR | ₺9,68 | +2,54% | Detay |
| AYCES | ₺367,75 | -0,94% | Detay |
| AYDEM | ₺24,76 | -0,56% | Detay |
| AYEN | ₺26,42 | +0,46% | Detay |
| AYES | ₺8,00 | -1,23% | Detay |
| AYGAZ | ₺297,25 | +3,03% | Detay |
| AZTEK | ₺3,22 | +0,31% | Detay |