BIST Endeksleri
BIST100
BIST 100
Fiyat
14.183,21
Günlük
-0,64%
BIST50
BIST 50
Fiyat
12.742,37
Günlük
-0,86%
BIST30
BIST 30
Fiyat
16.427,67
Günlük
-0,81%
BANKA
BIST Banka
Fiyat
17.848,52
Günlük
-1,09%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,87 | +2,45% | Detay |
| A1YEN | ₺2,99 | -0,99% | Detay |
| ACSEL | ₺134,00 | -2,19% | Detay |
| ADEL | ₺31,80 | +3,25% | Detay |
| ADESE | ₺0,99 | -1,00% | Detay |
| ADGYO | ₺53,45 | -0,37% | Detay |
| AEFES | ₺21,34 | +0,38% | Detay |
| AFYON | ₺13,26 | +0,68% | Detay |
| AGESA | ₺253,00 | +0,00% | Detay |
| AGHOL | ₺33,38 | +0,97% | Detay |
| AGROT | ₺2,72 | -0,73% | Detay |
| AGYO | ₺7,89 | -0,50% | Detay |
| AHGAZ | ₺37,20 | +2,03% | Detay |
| AHSGY | ₺19,65 | +9,96% | Detay |
| AKBNK | ₺77,20 | -0,06% | Detay |
| AKCNS | ₺207,00 | +9,99% | Detay |
| AKENR | ₺11,94 | -5,09% | Detay |
| AKFGY | ₺2,78 | -2,46% | Detay |
| AKFIS | ₺79,55 | +9,95% | Detay |
| AKFYE | ₺23,74 | +7,42% | Detay |
| AKGRT | ₺7,13 | -0,70% | Detay |
| AKHAN | ₺33,46 | -3,91% | Detay |
| AKMGY | ₺243,00 | -0,78% | Detay |
| AKSA | ₺11,79 | +1,38% | Detay |
| AKSEN | ₺83,40 | +0,97% | Detay |
| AKSGY | ₺9,49 | -3,16% | Detay |
| AKSUE | ₺37,00 | +1,37% | Detay |
| AKYHO | ₺2,45 | -0,81% | Detay |
| ALARK | ₺107,50 | +2,19% | Detay |
| ALBRK | ₺8,11 | -2,87% | Detay |
| ALCAR | ₺739,00 | +3,07% | Detay |
| ALCTL | ₺168,50 | +2,87% | Detay |
| ALFAS | ₺47,34 | -1,99% | Detay |
| ALGYO | ₺3,94 | -2,23% | Detay |
| ALKA | ₺9,43 | +0,96% | Detay |
| ALKIM | ₺17,84 | -1,11% | Detay |
| ALKLC | ₺342,75 | +1,41% | Detay |
| ALTNY | ₺16,55 | +5,15% | Detay |
| ALVES | ₺2,69 | -0,74% | Detay |
| ANELE | ₺111,50 | -2,19% | Detay |
| ANGEN | ₺10,53 | -2,23% | Detay |
| ANHYT | ₺102,30 | -0,29% | Detay |
| ANSGR | ₺27,60 | -1,71% | Detay |
| APBDL | ₺35,95 | -0,69% | Detay |
| APLIB | ₺49,40 | -1,02% | Detay |
| APMDL | ₺25,72 | -1,34% | Detay |
| APX30 | ₺38,76 | -0,97% | Detay |
| ARASE | ₺116,90 | +0,00% | Detay |
| ARCLK | ₺101,60 | -2,40% | Detay |
| ARDYZ | ₺56,50 | +0,09% | Detay |
| ARENA | ₺27,20 | -1,23% | Detay |
| ARFYE | ₺31,30 | +2,62% | Detay |
| ARMGD | ₺176,70 | +3,03% | Detay |
| ARSAN | ₺3,20 | -0,31% | Detay |
| ARTMS | ₺43,00 | -1,15% | Detay |
| ARZUM | ₺1,98 | -2,46% | Detay |
| ASELS | ₺357,50 | -1,11% | Detay |
| ASGYO | ₺12,60 | +1,94% | Detay |
| ASTOR | ₺278,00 | -4,06% | Detay |
| ASUZU | ₺57,90 | -2,53% | Detay |
| ATAGY | ₺11,65 | -1,19% | Detay |
| ATAKP | ₺52,90 | +3,73% | Detay |
| ATATP | ₺226,50 | +4,72% | Detay |
| ATATR | ₺15,63 | -0,64% | Detay |
| ATEKS | ₺129,90 | -2,33% | Detay |
| ATLAS | ₺7,55 | -1,31% | Detay |
| ATSYH | ₺109,00 | -1,80% | Detay |
| AVGYO | ₺14,70 | -0,88% | Detay |
| AVHOL | ₺37,40 | -4,98% | Detay |
| AVOD | ₺4,04 | -1,94% | Detay |
| AVPGY | ₺55,00 | -2,14% | Detay |
| AVTUR | ₺16,60 | -1,48% | Detay |
| AYCES | ₺582,00 | -0,94% | Detay |
| AYDEM | ₺25,10 | +1,46% | Detay |
| AYEN | ₺36,24 | -6,31% | Detay |
| AYES | ₺35,04 | +9,91% | Detay |
| AYGAZ | ₺208,80 | -0,33% | Detay |
| AZTEK | ₺5,08 | +0,59% | Detay |