BIST Endeksleri
BIST100
BIST 100
Fiyat
14.259,75
Günlük
-0,50%
BIST50
BIST 50
Fiyat
12.831,78
Günlük
-0,29%
BIST30
BIST 30
Fiyat
16.552,59
Günlük
-0,22%
BANKA
BIST Banka
Fiyat
17.976,76
Günlük
-3,76%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺11,86 | +1,72% | Detay |
| A1YEN | ₺3,08 | -0,96% | Detay |
| ACSEL | ₺142,60 | -0,21% | Detay |
| ADEL | ₺31,72 | -0,69% | Detay |
| ADESE | ₺0,99 | -1,00% | Detay |
| ADGYO | ₺55,25 | -1,34% | Detay |
| AEFES | ₺20,86 | +1,07% | Detay |
| AFYON | ₺13,14 | +0,31% | Detay |
| AGESA | ₺249,40 | -0,24% | Detay |
| AGHOL | ₺32,60 | -0,55% | Detay |
| AGROT | ₺2,76 | +0,36% | Detay |
| AGYO | ₺8,16 | +0,74% | Detay |
| AHGAZ | ₺37,16 | +0,32% | Detay |
| AHSGY | ₺18,54 | -1,28% | Detay |
| AKBNK | ₺78,20 | -3,40% | Detay |
| AKCNS | ₺192,80 | -0,92% | Detay |
| AKENR | ₺13,47 | +3,30% | Detay |
| AKFGY | ₺2,76 | -0,36% | Detay |
| AKFIS | ₺65,80 | +2,81% | Detay |
| AKFYE | ₺22,62 | -0,18% | Detay |
| AKGRT | ₺7,07 | -0,70% | Detay |
| AKHAN | ₺33,54 | -1,53% | Detay |
| AKMGY | ₺244,20 | -1,69% | Detay |
| AKSA | ₺11,53 | -0,69% | Detay |
| AKSEN | ₺81,75 | -1,51% | Detay |
| AKSGY | ₺9,77 | +0,41% | Detay |
| AKSUE | ₺38,12 | -0,05% | Detay |
| AKYHO | ₺2,52 | +0,80% | Detay |
| ALARK | ₺100,60 | -1,37% | Detay |
| ALBRK | ₺8,36 | -1,65% | Detay |
| ALCAR | ₺714,50 | -2,26% | Detay |
| ALCTL | ₺164,40 | -2,61% | Detay |
| ALFAS | ₺49,64 | -2,48% | Detay |
| ALGYO | ₺4,04 | +1,25% | Detay |
| ALKA | ₺9,53 | +0,32% | Detay |
| ALKIM | ₺18,43 | +0,38% | Detay |
| ALKLC | ₺343,25 | -0,22% | Detay |
| ALTNY | ₺15,58 | +1,50% | Detay |
| ALVES | ₺2,72 | -0,73% | Detay |
| ANELE | ₺115,00 | +2,68% | Detay |
| ANGEN | ₺11,58 | +0,43% | Detay |
| ANHYT | ₺103,20 | +0,88% | Detay |
| ANSGR | ₺28,00 | -1,41% | Detay |
| APBDL | ₺36,51 | +0,36% | Detay |
| APLIB | ₺50,08 | -2,98% | Detay |
| APMDL | ₺26,17 | -0,76% | Detay |
| APX30 | ₺39,30 | -0,46% | Detay |
| ARASE | ₺113,20 | -1,74% | Detay |
| ARCLK | ₺100,30 | -0,50% | Detay |
| ARDYZ | ₺54,50 | -2,77% | Detay |
| ARENA | ₺27,24 | -1,52% | Detay |
| ARFYE | ₺30,14 | -0,33% | Detay |
| ARMGD | ₺171,40 | +0,71% | Detay |
| ARSAN | ₺3,26 | -1,81% | Detay |
| ARTMS | ₺41,48 | -0,05% | Detay |
| ARZUM | ₺2,06 | +0,49% | Detay |
| ASELS | ₺374,25 | +1,84% | Detay |
| ASGYO | ₺13,01 | -1,66% | Detay |
| ASTOR | ₺299,50 | +0,50% | Detay |
| ASUZU | ₺58,85 | +0,68% | Detay |
| ATAGY | ₺12,20 | +0,49% | Detay |
| ATAKP | ₺51,55 | -0,77% | Detay |
| ATATP | ₺208,10 | -1,51% | Detay |
| ATATR | ₺16,59 | -0,06% | Detay |
| ATEKS | ₺137,70 | +9,81% | Detay |
| ATLAS | ₺7,94 | -1,98% | Detay |
| ATSYH | ₺102,80 | +2,80% | Detay |
| AVGYO | ₺15,61 | -1,27% | Detay |
| AVHOL | ₺40,42 | -0,93% | Detay |
| AVOD | ₺4,16 | +0,24% | Detay |
| AVPGY | ₺57,05 | -2,06% | Detay |
| AVTUR | ₺17,28 | -1,03% | Detay |
| AYCES | ₺592,00 | -4,05% | Detay |
| AYDEM | ₺25,32 | -1,33% | Detay |
| AYEN | ₺36,38 | -0,87% | Detay |
| AYES | ₺32,00 | +0,50% | Detay |
| AYGAZ | ₺208,10 | -2,35% | Detay |
| AZTEK | ₺4,82 | +0,42% | Detay |