BIST Endeksleri
BIST100
BIST 100
Fiyat
14.073,56
Günlük
-0,26%
BIST50
BIST 50
Fiyat
12.387,26
Günlük
-0,36%
BIST30
BIST 30
Fiyat
15.924,47
Günlük
-0,29%
BANKA
BIST Banka
Fiyat
15.655,50
Günlük
-1,08%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,17 | +1,11% | Detay |
| A1YEN | ₺2,71 | +1,50% | Detay |
| ACSEL | ₺121,40 | -0,08% | Detay |
| ADEL | ₺33,86 | +7,15% | Detay |
| ADESE | ₺0,87 | +0,00% | Detay |
| ADGYO | ₺51,55 | -0,87% | Detay |
| AEFES | ₺19,25 | -1,38% | Detay |
| AFYON | ₺12,52 | +0,48% | Detay |
| AGESA | ₺237,00 | -2,27% | Detay |
| AGHOL | ₺31,92 | -3,74% | Detay |
| AGROT | ₺2,34 | +0,43% | Detay |
| AGYO | ₺7,36 | -0,27% | Detay |
| AHGAZ | ₺33,90 | +5,74% | Detay |
| AHSGY | ₺18,98 | +0,16% | Detay |
| AKBNK | ₺69,05 | +0,36% | Detay |
| AKCNS | ₺245,60 | -0,49% | Detay |
| AKENR | ₺10,11 | -0,88% | Detay |
| AKFGY | ₺2,64 | +0,00% | Detay |
| AKFIS | ₺93,60 | +2,35% | Detay |
| AKFYE | ₺23,44 | +1,03% | Detay |
| AKGRT | ₺6,33 | +0,96% | Detay |
| AKHAN | ₺41,82 | +1,55% | Detay |
| AKMGY | ₺258,25 | +4,22% | Detay |
| AKSA | ₺12,29 | +2,76% | Detay |
| AKSEN | ₺83,80 | +1,82% | Detay |
| AKSGY | ₺9,67 | +0,31% | Detay |
| AKSUE | ₺46,80 | +1,61% | Detay |
| AKYHO | ₺2,21 | +0,00% | Detay |
| ALARK | ₺102,50 | +0,99% | Detay |
| ALBRK | ₺8,24 | -1,20% | Detay |
| ALCAR | ₺713,00 | -0,42% | Detay |
| ALCTL | ₺137,50 | -1,01% | Detay |
| ALFAS | ₺40,54 | -0,64% | Detay |
| ALGYO | ₺3,43 | +2,08% | Detay |
| ALKA | ₺8,18 | +1,49% | Detay |
| ALKIM | ₺15,36 | +0,39% | Detay |
| ALKLC | ₺425,00 | -0,29% | Detay |
| ALTNY | ₺16,89 | +3,11% | Detay |
| ALVES | ₺1,78 | -2,20% | Detay |
| ANELE | ₺137,90 | +2,30% | Detay |
| ANGEN | ₺9,09 | -0,22% | Detay |
| ANHYT | ₺109,10 | -0,64% | Detay |
| ANSGR | ₺28,80 | -0,48% | Detay |
| APBDL | ₺39,50 | +1,13% | Detay |
| APLIB | ₺43,83 | -0,34% | Detay |
| APMDL | ₺25,85 | -0,62% | Detay |
| APX30 | ₺38,72 | +0,05% | Detay |
| ARASE | ₺104,20 | -2,25% | Detay |
| ARCLK | ₺94,65 | -2,57% | Detay |
| ARDYZ | ₺82,95 | +5,20% | Detay |
| ARENA | ₺20,68 | +1,57% | Detay |
| ARFYE | ₺22,62 | -3,91% | Detay |
| ARMGD | ₺205,10 | +5,56% | Detay |
| ARSAN | ₺3,34 | -1,47% | Detay |
| ARTMS | ₺36,32 | -0,82% | Detay |
| ARZUM | ₺1,62 | +1,89% | Detay |
| ASELS | ₺395,75 | +3,87% | Detay |
| ASGYO | ₺11,13 | -1,77% | Detay |
| ASTOR | ₺345,50 | +4,14% | Detay |
| ASUZU | ₺46,96 | -1,05% | Detay |
| ATAGY | ₺10,49 | -0,47% | Detay |
| ATAKP | ₺45,40 | -0,83% | Detay |
| ATATP | ₺263,75 | +0,57% | Detay |
| ATATR | ₺14,50 | +3,87% | Detay |
| ATEKS | ₺100,90 | +0,90% | Detay |
| ATLAS | ₺6,50 | -2,69% | Detay |
| ATSYH | ₺122,90 | +9,73% | Detay |
| AVGYO | ₺15,96 | +2,18% | Detay |
| AVHOL | ₺38,40 | -3,03% | Detay |
| AVOD | ₺3,91 | +1,56% | Detay |
| AVPGY | ₺50,95 | -1,16% | Detay |
| AVTUR | ₺12,42 | -0,72% | Detay |
| AYCES | ₺460,25 | +0,27% | Detay |
| AYDEM | ₺25,74 | +10,00% | Detay |
| AYEN | ₺33,18 | +1,47% | Detay |
| AYES | ₺30,98 | +1,04% | Detay |
| AYGAZ | ₺291,25 | -1,19% | Detay |
| AZTEK | ₺4,73 | -4,25% | Detay |