BIST Endeksleri
BIST100
BIST 100
Fiyat
10.759,56
Günlük
-3,63%
BIST50
BIST 50
Fiyat
10.078,61
Günlük
-3,73%
BIST30
BIST 30
Fiyat
13.419,68
Günlük
-3,88%
BANKA
BIST Banka
Fiyat
14.607,53
Günlük
-3,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,50 | -6,72% | Detay |
| A1YEN | ₺1,24 | -4,62% | Detay |
| ACSEL | ₺75,65 | -4,12% | Detay |
| ADEL | ₺19,45 | -8,17% | Detay |
| ADESE | ₺0,44 | -2,22% | Detay |
| ADGYO | ₺38,92 | -4,09% | Detay |
| AEFES | ₺15,43 | -2,96% | Detay |
| AFYON | ₺10,59 | -1,94% | Detay |
| AGESA | ₺199,50 | -1,72% | Detay |
| AGHOL | ₺25,02 | +1,30% | Detay |
| AGROT | ₺1,09 | -1,80% | Detay |
| AGYO | ₺5,60 | -5,08% | Detay |
| AHGAZ | ₺46,06 | +0,13% | Detay |
| AHSGY | ₺5,15 | -7,87% | Detay |
| AKBNK | ₺60,90 | -3,33% | Detay |
| AKCNS | ₺176,10 | -3,51% | Detay |
| AKENR | ₺6,16 | -4,05% | Detay |
| AKFGY | ₺2,15 | -3,15% | Detay |
| AKFIS | ₺14,51 | -3,84% | Detay |
| AKFYE | ₺3,27 | -4,94% | Detay |
| AKGRT | ₺4,57 | -0,65% | Detay |
| AKHAN | ₺22,42 | -0,80% | Detay |
| AKMGY | ₺176,40 | -2,38% | Detay |
| AKSA | ₺9,99 | -3,66% | Detay |
| AKSEN | ₺60,60 | -9,96% | Detay |
| AKSGY | ₺8,73 | -3,22% | Detay |
| AKSUE | ₺10,00 | -9,99% | Detay |
| AKYHO | ₺1,35 | -7,53% | Detay |
| ALARK | ₺91,80 | -2,65% | Detay |
| ALBRK | ₺7,84 | -3,69% | Detay |
| ALCAR | ₺541,00 | -3,22% | Detay |
| ALCTL | ₺62,95 | -1,33% | Detay |
| ALFAS | ₺22,30 | -4,46% | Detay |
| ALGYO | ₺2,41 | -3,21% | Detay |
| ALKA | ₺4,46 | -5,51% | Detay |
| ALKIM | ₺9,06 | -5,33% | Detay |
| ALKLC | ₺19,95 | -9,97% | Detay |
| ALTNY | ₺10,07 | -2,04% | Detay |
| ALVES | ₺0,48 | +0,00% | Detay |
| ANELE | ₺7,46 | -9,90% | Detay |
| ANGEN | ₺5,51 | -5,49% | Detay |
| ANHYT | ₺87,95 | -0,51% | Detay |
| ANSGR | ₺22,18 | +0,82% | Detay |
| APBDL | ₺32,33 | -4,01% | Detay |
| APLIB | ₺41,40 | -2,86% | Detay |
| APMDL | ₺23,94 | -3,35% | Detay |
| APX30 | ₺33,33 | -3,70% | Detay |
| ARASE | ₺70,00 | -3,51% | Detay |
| ARCLK | ₺67,95 | -4,30% | Detay |
| ARDYZ | ₺50,50 | -4,08% | Detay |
| ARENA | ₺10,70 | -4,89% | Detay |
| ARFYE | ₺8,40 | -8,10% | Detay |
| ARMGD | ₺106,00 | +0,76% | Detay |
| ARSAN | ₺2,87 | -2,38% | Detay |
| ARTMS | ₺27,30 | -5,99% | Detay |
| ARZUM | ₺0,90 | -4,26% | Detay |
| ASELS | ₺347,00 | -3,21% | Detay |
| ASGYO | ₺8,46 | -3,64% | Detay |
| ASTOR | ₺158,90 | -9,97% | Detay |
| ASUZU | ₺35,70 | -4,08% | Detay |
| ATAGY | ₺6,74 | -2,46% | Detay |
| ATAKP | ₺35,00 | -0,23% | Detay |
| ATATP | ₺213,40 | +2,84% | Detay |
| ATATR | ₺3,83 | -1,79% | Detay |
| ATEKS | ₺76,80 | +0,07% | Detay |
| ATLAS | ₺4,04 | -3,58% | Detay |
| ATSYH | ₺64,00 | -8,64% | Detay |
| AVGYO | ₺12,36 | -4,63% | Detay |
| AVHOL | ₺27,14 | -4,44% | Detay |
| AVOD | ₺2,05 | -3,30% | Detay |
| AVPGY | ₺45,50 | -4,49% | Detay |
| AVTUR | ₺6,98 | -2,24% | Detay |
| AYCES | ₺282,25 | -5,29% | Detay |
| AYDEM | ₺20,64 | -5,15% | Detay |
| AYEN | ₺22,84 | -2,06% | Detay |
| AYES | ₺7,25 | -0,28% | Detay |
| AYGAZ | ₺269,00 | -0,74% | Detay |
| AZTEK | ₺2,66 | -1,12% | Detay |