BIST Endeksleri
BIST100
BIST 100
Fiyat
13.687,86
Günlük
-0,63%
BIST50
BIST 50
Fiyat
12.104,97
Günlük
-0,53%
BIST30
BIST 30
Fiyat
15.495,88
Günlük
-0,74%
BANKA
BIST Banka
Fiyat
15.437,55
Günlük
-0,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,15 | -0,76% | Detay |
| A1YEN | ₺2,80 | -1,06% | Detay |
| ACSEL | ₺121,90 | -2,09% | Detay |
| ADEL | ₺29,52 | -1,07% | Detay |
| ADESE | ₺0,87 | -1,14% | Detay |
| ADGYO | ₺49,90 | -0,70% | Detay |
| AEFES | ₺21,54 | +2,96% | Detay |
| AFYON | ₺12,37 | -0,40% | Detay |
| AGESA | ₺238,70 | +0,67% | Detay |
| AGHOL | ₺34,54 | +1,11% | Detay |
| AGROT | ₺2,52 | -1,18% | Detay |
| AGYO | ₺7,56 | -1,56% | Detay |
| AHGAZ | ₺34,92 | +0,06% | Detay |
| AHSGY | ₺19,70 | -0,71% | Detay |
| AKBNK | ₺66,10 | -0,53% | Detay |
| AKCNS | ₺235,90 | -0,38% | Detay |
| AKENR | ₺10,34 | -0,39% | Detay |
| AKFGY | ₺2,79 | +0,72% | Detay |
| AKFIS | ₺91,85 | -1,24% | Detay |
| AKFYE | ₺25,36 | -2,91% | Detay |
| AKGRT | ₺6,83 | -2,01% | Detay |
| AKHAN | ₺42,88 | +2,49% | Detay |
| AKMGY | ₺236,80 | -1,25% | Detay |
| AKSA | ₺12,48 | +0,32% | Detay |
| AKSEN | ₺107,60 | +1,13% | Detay |
| AKSGY | ₺9,22 | +0,33% | Detay |
| AKSUE | ₺50,30 | +4,79% | Detay |
| AKYHO | ₺2,38 | -1,24% | Detay |
| ALARK | ₺103,60 | +0,39% | Detay |
| ALBRK | ₺8,04 | -0,50% | Detay |
| ALCAR | ₺779,50 | -2,68% | Detay |
| ALCTL | ₺169,20 | +2,11% | Detay |
| ALFAS | ₺44,82 | -2,52% | Detay |
| ALGYO | ₺3,47 | -0,57% | Detay |
| ALKA | ₺8,75 | -1,24% | Detay |
| ALKIM | ₺16,15 | -1,88% | Detay |
| ALKLC | ₺402,75 | +0,37% | Detay |
| ALTNY | ₺15,73 | -0,94% | Detay |
| ALVES | ₺2,40 | -0,83% | Detay |
| ANELE | ₺105,30 | -10,00% | Detay |
| ANGEN | ₺9,88 | -0,70% | Detay |
| ANHYT | ₺107,30 | +1,23% | Detay |
| ANSGR | ₺27,38 | +0,29% | Detay |
| APBDL | ₺37,31 | -0,03% | Detay |
| APLIB | ₺42,72 | -0,60% | Detay |
| APMDL | ₺24,92 | +0,08% | Detay |
| APX30 | ₺37,83 | -0,18% | Detay |
| ARASE | ₺113,90 | -2,82% | Detay |
| ARCLK | ₺99,90 | +0,60% | Detay |
| ARDYZ | ₺67,05 | -4,56% | Detay |
| ARENA | ₺23,90 | -2,85% | Detay |
| ARFYE | ₺31,04 | -0,06% | Detay |
| ARMGD | ₺203,60 | +0,25% | Detay |
| ARSAN | ₺3,38 | -1,74% | Detay |
| ARTMS | ₺42,40 | +5,26% | Detay |
| ARZUM | ₺1,86 | -3,63% | Detay |
| ASELS | ₺361,25 | +0,21% | Detay |
| ASGYO | ₺11,17 | -2,36% | Detay |
| ASTOR | ₺278,00 | -4,14% | Detay |
| ASUZU | ₺51,70 | -1,71% | Detay |
| ATAGY | ₺10,80 | -0,37% | Detay |
| ATAKP | ₺51,40 | -0,87% | Detay |
| ATATP | ₺227,50 | -5,25% | Detay |
| ATATR | ₺14,96 | -2,16% | Detay |
| ATEKS | ₺115,80 | +2,03% | Detay |
| ATLAS | ₺7,42 | -1,07% | Detay |
| ATSYH | ₺102,50 | -0,77% | Detay |
| AVGYO | ₺15,09 | -1,63% | Detay |
| AVHOL | ₺38,32 | +1,97% | Detay |
| AVOD | ₺3,83 | -0,52% | Detay |
| AVPGY | ₺52,00 | -0,29% | Detay |
| AVTUR | ₺14,77 | -0,81% | Detay |
| AYCES | ₺494,50 | -2,56% | Detay |
| AYDEM | ₺24,86 | -0,08% | Detay |
| AYEN | ₺33,46 | -1,12% | Detay |
| AYES | ₺31,00 | +0,06% | Detay |
| AYGAZ | ₺267,50 | -0,93% | Detay |
| AZTEK | ₺4,26 | -0,93% | Detay |