BIST Endeksleri
BIST100
BIST 100
Fiyat
13.292,93
Günlük
-1,55%
BIST50
BIST 50
Fiyat
11.776,11
Günlük
-1,55%
BIST30
BIST 30
Fiyat
15.033,44
Günlük
-1,82%
BANKA
BIST Banka
Fiyat
14.588,71
Günlük
-2,41%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,79 | -2,55% | Detay |
| A1YEN | ₺2,69 | +0,37% | Detay |
| ACSEL | ₺124,40 | +1,97% | Detay |
| ADEL | ₺28,72 | -0,28% | Detay |
| ADESE | ₺0,85 | -1,16% | Detay |
| ADGYO | ₺48,88 | -1,97% | Detay |
| AEFES | ₺21,90 | +1,96% | Detay |
| AFYON | ₺12,15 | -0,16% | Detay |
| AGESA | ₺237,60 | +0,68% | Detay |
| AGHOL | ₺35,46 | +1,31% | Detay |
| AGROT | ₺2,38 | -1,65% | Detay |
| AGYO | ₺7,27 | -1,36% | Detay |
| AHGAZ | ₺33,42 | -0,89% | Detay |
| AHSGY | ₺18,81 | -2,18% | Detay |
| AKBNK | ₺62,60 | -1,11% | Detay |
| AKCNS | ₺235,40 | -1,01% | Detay |
| AKENR | ₺9,88 | -2,08% | Detay |
| AKFGY | ₺2,73 | -0,36% | Detay |
| AKFIS | ₺91,95 | +6,36% | Detay |
| AKFYE | ₺23,96 | +0,34% | Detay |
| AKGRT | ₺6,75 | +3,21% | Detay |
| AKHAN | ₺43,24 | +1,55% | Detay |
| AKMGY | ₺233,10 | -0,43% | Detay |
| AKSA | ₺12,31 | +1,32% | Detay |
| AKSEN | ₺97,80 | +0,98% | Detay |
| AKSGY | ₺9,17 | -0,33% | Detay |
| AKSUE | ₺47,10 | -2,40% | Detay |
| AKYHO | ₺2,27 | -1,73% | Detay |
| ALARK | ₺102,30 | +0,79% | Detay |
| ALBRK | ₺7,84 | -0,25% | Detay |
| ALCAR | ₺724,00 | -1,83% | Detay |
| ALCTL | ₺175,60 | -2,88% | Detay |
| ALFAS | ₺40,74 | -2,91% | Detay |
| ALGYO | ₺3,39 | +0,89% | Detay |
| ALKA | ₺8,23 | -1,44% | Detay |
| ALKIM | ₺15,87 | -0,31% | Detay |
| ALKLC | ₺394,00 | +0,00% | Detay |
| ALTNY | ₺15,34 | -0,71% | Detay |
| ALVES | ₺2,29 | -3,38% | Detay |
| ANELE | ₺116,80 | -3,31% | Detay |
| ANGEN | ₺9,45 | -0,63% | Detay |
| ANHYT | ₺109,60 | +0,27% | Detay |
| ANSGR | ₺26,70 | -1,11% | Detay |
| APBDL | ₺36,29 | -1,39% | Detay |
| APLIB | ₺41,04 | -1,08% | Detay |
| APMDL | ₺24,58 | -0,81% | Detay |
| APX30 | ₺36,77 | -1,42% | Detay |
| ARASE | ₺106,70 | -4,56% | Detay |
| ARCLK | ₺97,15 | -1,22% | Detay |
| ARDYZ | ₺68,20 | +0,37% | Detay |
| ARENA | ₺21,46 | -6,94% | Detay |
| ARFYE | ₺29,78 | -2,87% | Detay |
| ARMGD | ₺202,10 | +0,85% | Detay |
| ARSAN | ₺3,30 | -0,90% | Detay |
| ARTMS | ₺39,48 | -0,05% | Detay |
| ARZUM | ₺1,73 | -3,35% | Detay |
| ASELS | ₺339,00 | -4,37% | Detay |
| ASGYO | ₺10,72 | +0,94% | Detay |
| ASTOR | ₺281,50 | +1,26% | Detay |
| ASUZU | ₺50,30 | -1,08% | Detay |
| ATAGY | ₺10,20 | -1,45% | Detay |
| ATAKP | ₺50,30 | -0,79% | Detay |
| ATATP | ₺227,30 | +5,23% | Detay |
| ATATR | ₺13,88 | +0,58% | Detay |
| ATEKS | ₺113,80 | +3,36% | Detay |
| ATLAS | ₺7,04 | -1,95% | Detay |
| ATSYH | ₺118,50 | +7,73% | Detay |
| AVGYO | ₺13,73 | -2,62% | Detay |
| AVHOL | ₺40,44 | +1,97% | Detay |
| AVOD | ₺3,74 | -0,27% | Detay |
| AVPGY | ₺50,75 | -0,49% | Detay |
| AVTUR | ₺14,80 | -1,27% | Detay |
| AYCES | ₺469,00 | -1,83% | Detay |
| AYDEM | ₺23,08 | -2,37% | Detay |
| AYEN | ₺31,48 | -0,19% | Detay |
| AYES | ₺30,50 | +1,06% | Detay |
| AYGAZ | ₺265,75 | -0,28% | Detay |
| AZTEK | ₺4,19 | +1,95% | Detay |