BIST Endeksleri
BIST100
BIST 100
Fiyat
14.363,21
Günlük
-0,95%
BIST50
BIST 50
Fiyat
12.947,54
Günlük
-0,84%
BIST30
BIST 30
Fiyat
16.635,74
Günlük
-0,78%
BANKA
BIST Banka
Fiyat
16.201,22
Günlük
-0,05%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,19 | -1,09% | Detay |
| A1YEN | ₺2,76 | -2,13% | Detay |
| ACSEL | ₺120,90 | -0,90% | Detay |
| ADEL | ₺38,00 | +5,50% | Detay |
| ADESE | ₺0,86 | -2,27% | Detay |
| ADGYO | ₺63,65 | -1,55% | Detay |
| AEFES | ₺18,77 | -1,52% | Detay |
| AFYON | ₺12,70 | -2,83% | Detay |
| AGESA | ₺245,30 | +1,66% | Detay |
| AGHOL | ₺30,84 | -1,15% | Detay |
| AGROT | ₺2,22 | -2,20% | Detay |
| AGYO | ₺7,68 | +3,64% | Detay |
| AHGAZ | ₺34,42 | +4,30% | Detay |
| AHSGY | ₺19,08 | -2,00% | Detay |
| AKBNK | ₺72,00 | +0,77% | Detay |
| AKCNS | ₺240,20 | -1,03% | Detay |
| AKENR | ₺10,40 | -1,79% | Detay |
| AKFGY | ₺2,70 | -0,37% | Detay |
| AKFIS | ₺18,11 | +2,20% | Detay |
| AKFYE | ₺23,84 | -0,42% | Detay |
| AKGRT | ₺6,17 | -1,12% | Detay |
| AKHAN | ₺40,36 | -2,09% | Detay |
| AKMGY | ₺263,25 | -1,31% | Detay |
| AKSA | ₺11,08 | -1,77% | Detay |
| AKSEN | ₺81,65 | -0,18% | Detay |
| AKSGY | ₺10,07 | -0,49% | Detay |
| AKSUE | ₺43,56 | -0,23% | Detay |
| AKYHO | ₺2,25 | -0,44% | Detay |
| ALARK | ₺104,80 | +0,58% | Detay |
| ALBRK | ₺8,88 | -1,22% | Detay |
| ALCAR | ₺697,00 | -0,14% | Detay |
| ALCTL | ₺123,40 | +1,15% | Detay |
| ALFAS | ₺41,36 | -3,23% | Detay |
| ALGYO | ₺3,69 | -1,07% | Detay |
| ALKA | ₺8,32 | -0,83% | Detay |
| ALKIM | ₺15,73 | -1,56% | Detay |
| ALKLC | ₺423,00 | -1,17% | Detay |
| ALTNY | ₺18,75 | -4,43% | Detay |
| ALVES | ₺1,78 | -3,26% | Detay |
| ANELE | ₺149,40 | +6,18% | Detay |
| ANGEN | ₺9,30 | -0,21% | Detay |
| ANHYT | ₺103,80 | -1,24% | Detay |
| ANSGR | ₺27,90 | -1,69% | Detay |
| APBDL | ₺40,63 | -1,50% | Detay |
| APLIB | ₺44,95 | -1,86% | Detay |
| APMDL | ₺26,78 | -2,19% | Detay |
| APX30 | ₺40,16 | -1,13% | Detay |
| ARASE | ₺124,90 | +1,54% | Detay |
| ARCLK | ₺92,30 | -0,65% | Detay |
| ARDYZ | ₺92,05 | +0,99% | Detay |
| ARENA | ₺21,48 | +1,90% | Detay |
| ARFYE | ₺21,36 | -1,02% | Detay |
| ARMGD | ₺196,20 | +2,94% | Detay |
| ARSAN | ₺4,15 | +4,53% | Detay |
| ARTMS | ₺38,84 | -2,51% | Detay |
| ARZUM | ₺1,68 | -1,18% | Detay |
| ASELS | ₺408,50 | +1,43% | Detay |
| ASGYO | ₺11,24 | -1,32% | Detay |
| ASTOR | ₺338,75 | -1,74% | Detay |
| ASUZU | ₺48,80 | -2,32% | Detay |
| ATAGY | ₺10,31 | -1,15% | Detay |
| ATAKP | ₺45,68 | +0,13% | Detay |
| ATATP | ₺332,00 | +4,90% | Detay |
| ATATR | ₺15,18 | +0,40% | Detay |
| ATEKS | ₺102,60 | -2,75% | Detay |
| ATLAS | ₺6,45 | -1,38% | Detay |
| ATSYH | ₺116,20 | -3,57% | Detay |
| AVGYO | ₺17,22 | -4,76% | Detay |
| AVHOL | ₺36,00 | +1,12% | Detay |
| AVOD | ₺4,04 | +0,25% | Detay |
| AVPGY | ₺52,70 | +0,19% | Detay |
| AVTUR | ₺12,16 | -0,41% | Detay |
| AYCES | ₺435,50 | -1,80% | Detay |
| AYDEM | ₺27,64 | +1,62% | Detay |
| AYEN | ₺33,08 | +1,97% | Detay |
| AYES | ₺31,24 | -1,76% | Detay |
| AYGAZ | ₺321,75 | -5,16% | Detay |
| AZTEK | ₺3,93 | -3,20% | Detay |