BIST Endeksleri
BIST100
BIST 100
Fiyat
11.718,97
Günlük
+0,05%
BIST50
BIST 50
Fiyat
10.996,79
Günlük
+0,16%
BIST30
BIST 30
Fiyat
14.662,90
Günlük
+0,36%
BANKA
BIST Banka
Fiyat
17.160,30
Günlük
+0,81%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,18 | +4,95% | Detay |
| A1YEN | ₺1,60 | +9,59% | Detay |
| ACSEL | ₺86,95 | -3,39% | Detay |
| ADEL | ₺21,54 | -0,92% | Detay |
| ADESE | ₺0,53 | -7,02% | Detay |
| ADGYO | ₺52,00 | +4,00% | Detay |
| AEFES | ₺16,62 | -1,89% | Detay |
| AFYON | ₺11,95 | -0,83% | Detay |
| AGESA | ₺212,70 | -0,61% | Detay |
| AGHOL | ₺28,12 | -2,29% | Detay |
| AGROT | ₺1,21 | -2,42% | Detay |
| AGYO | ₺6,14 | -1,60% | Detay |
| AHGAZ | ₺45,46 | -3,28% | Detay |
| AHSGY | ₺6,51 | -1,36% | Detay |
| AKBNK | ₺70,70 | -0,35% | Detay |
| AKCNS | ₺187,30 | -1,73% | Detay |
| AKENR | ₺6,82 | -2,57% | Detay |
| AKFGY | ₺2,31 | -4,15% | Detay |
| AKFIS | ₺14,12 | +0,14% | Detay |
| AKFYE | ₺2,96 | -5,73% | Detay |
| AKGRT | ₺4,72 | -1,67% | Detay |
| AKHAN | ₺27,98 | +1,75% | Detay |
| AKMGY | ₺195,50 | -0,96% | Detay |
| AKSA | ₺10,35 | -0,86% | Detay |
| AKSEN | ₺68,95 | -1,43% | Detay |
| AKSGY | ₺9,12 | +0,00% | Detay |
| AKSUE | ₺15,18 | +1,88% | Detay |
| AKYHO | ₺1,54 | -3,75% | Detay |
| ALARK | ₺104,70 | +6,08% | Detay |
| ALBRK | ₺8,60 | -0,92% | Detay |
| ALCAR | ₺565,50 | +1,53% | Detay |
| ALCTL | ₺70,95 | -2,14% | Detay |
| ALFAS | ₺24,36 | -5,95% | Detay |
| ALGYO | ₺2,76 | -3,16% | Detay |
| ALKA | ₺5,00 | -0,99% | Detay |
| ALKIM | ₺10,65 | -1,21% | Detay |
| ALKLC | ₺26,04 | +9,97% | Detay |
| ALTNY | ₺11,09 | +2,40% | Detay |
| ALVES | ₺0,46 | -2,13% | Detay |
| ANELE | ₺8,30 | +9,93% | Detay |
| ANGEN | ₺5,95 | -1,65% | Detay |
| ANHYT | ₺94,95 | -1,20% | Detay |
| ANSGR | ₺22,02 | -3,84% | Detay |
| APBDL | ₺34,07 | -0,09% | Detay |
| APLIB | ₺48,15 | +0,00% | Detay |
| APMDL | ₺25,03 | -0,60% | Detay |
| APX30 | ₺36,10 | +0,00% | Detay |
| ARASE | ₺66,60 | -8,58% | Detay |
| ARCLK | ₺70,55 | +0,07% | Detay |
| ARDYZ | ₺55,80 | -10,00% | Detay |
| ARENA | ₺12,20 | -2,87% | Detay |
| ARFYE | ₺9,81 | -2,39% | Detay |
| ARMGD | ₺122,70 | -4,51% | Detay |
| ARSAN | ₺3,25 | -5,25% | Detay |
| ARTMS | ₺27,00 | -1,82% | Detay |
| ARZUM | ₺0,98 | -5,77% | Detay |
| ASELS | ₺337,00 | -0,22% | Detay |
| ASGYO | ₺9,52 | -0,73% | Detay |
| ASTOR | ₺157,10 | +1,29% | Detay |
| ASUZU | ₺37,96 | -1,86% | Detay |
| ATAGY | ₺7,59 | -0,39% | Detay |
| ATAKP | ₺39,64 | -1,49% | Detay |
| ATATP | ₺214,00 | -5,48% | Detay |
| ATATR | ₺4,42 | -2,21% | Detay |
| ATEKS | ₺81,35 | -0,18% | Detay |
| ATLAS | ₺4,43 | -0,67% | Detay |
| ATSYH | ₺82,30 | -6,42% | Detay |
| AVGYO | ₺14,48 | -1,16% | Detay |
| AVHOL | ₺27,96 | -0,43% | Detay |
| AVOD | ₺2,25 | -4,26% | Detay |
| AVPGY | ₺48,00 | -3,96% | Detay |
| AVTUR | ₺8,33 | +1,96% | Detay |
| AYCES | ₺323,50 | -3,36% | Detay |
| AYDEM | ₺22,66 | -4,31% | Detay |
| AYEN | ₺25,02 | -1,26% | Detay |
| AYES | ₺7,17 | -1,10% | Detay |
| AYGAZ | ₺255,75 | -1,63% | Detay |
| AZTEK | ₺2,78 | -3,47% | Detay |