BIST Endeksleri
BIST100
BIST 100
Fiyat
14.132,06
Günlük
-0,28%
BIST50
BIST 50
Fiyat
12.498,04
Günlük
+0,02%
BIST30
BIST 30
Fiyat
16.064,30
Günlük
+0,22%
BANKA
BIST Banka
Fiyat
15.685,99
Günlük
+0,55%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,24 | +2,74% | Detay |
| A1YEN | ₺2,85 | +2,89% | Detay |
| ACSEL | ₺122,00 | -0,49% | Detay |
| ADEL | ₺32,58 | -1,69% | Detay |
| ADESE | ₺0,91 | +5,81% | Detay |
| ADGYO | ₺59,20 | +8,03% | Detay |
| AEFES | ₺18,95 | -1,97% | Detay |
| AFYON | ₺12,52 | -0,24% | Detay |
| AGESA | ₺234,70 | -1,18% | Detay |
| AGHOL | ₺30,80 | -1,09% | Detay |
| AGROT | ₺2,36 | +0,00% | Detay |
| AGYO | ₺7,38 | +0,14% | Detay |
| AHGAZ | ₺33,10 | -2,24% | Detay |
| AHSGY | ₺18,77 | -0,90% | Detay |
| AKBNK | ₺68,00 | -1,16% | Detay |
| AKCNS | ₺240,50 | -0,50% | Detay |
| AKENR | ₺11,15 | +0,27% | Detay |
| AKFGY | ₺2,59 | -0,77% | Detay |
| AKFIS | ₺91,05 | +2,48% | Detay |
| AKFYE | ₺23,02 | -0,17% | Detay |
| AKGRT | ₺6,36 | -0,63% | Detay |
| AKHAN | ₺40,28 | -5,18% | Detay |
| AKMGY | ₺279,00 | +1,45% | Detay |
| AKSA | ₺11,52 | -1,87% | Detay |
| AKSEN | ₺84,40 | -2,14% | Detay |
| AKSGY | ₺9,73 | -0,71% | Detay |
| AKSUE | ₺45,94 | +0,26% | Detay |
| AKYHO | ₺2,27 | +1,34% | Detay |
| ALARK | ₺103,80 | +0,39% | Detay |
| ALBRK | ₺8,37 | +1,33% | Detay |
| ALCAR | ₺705,50 | -1,47% | Detay |
| ALCTL | ₺130,10 | +2,20% | Detay |
| ALFAS | ₺40,90 | -1,21% | Detay |
| ALGYO | ₺3,53 | -3,81% | Detay |
| ALKA | ₺8,08 | -0,62% | Detay |
| ALKIM | ₺15,67 | -0,25% | Detay |
| ALKLC | ₺425,00 | -0,12% | Detay |
| ALTNY | ₺15,79 | -5,84% | Detay |
| ALVES | ₺1,76 | +0,57% | Detay |
| ANELE | ₺139,50 | +0,50% | Detay |
| ANGEN | ₺9,14 | +0,44% | Detay |
| ANHYT | ₺107,00 | -0,19% | Detay |
| ANSGR | ₺28,40 | -0,98% | Detay |
| APBDL | ₺39,70 | +0,51% | Detay |
| APLIB | ₺43,45 | -0,89% | Detay |
| APMDL | ₺26,00 | -0,99% | Detay |
| APX30 | ₺38,81 | +0,10% | Detay |
| ARASE | ₺124,00 | +8,20% | Detay |
| ARCLK | ₺94,10 | -1,31% | Detay |
| ARDYZ | ₺91,60 | +9,96% | Detay |
| ARENA | ₺21,02 | -1,04% | Detay |
| ARFYE | ₺24,02 | -0,41% | Detay |
| ARMGD | ₺215,30 | -0,55% | Detay |
| ARSAN | ₺3,50 | +0,86% | Detay |
| ARTMS | ₺35,42 | -3,91% | Detay |
| ARZUM | ₺1,65 | -2,94% | Detay |
| ASELS | ₺389,00 | +0,39% | Detay |
| ASGYO | ₺11,06 | -0,09% | Detay |
| ASTOR | ₺339,50 | -0,80% | Detay |
| ASUZU | ₺47,10 | +0,17% | Detay |
| ATAGY | ₺10,39 | +0,00% | Detay |
| ATAKP | ₺45,90 | +2,68% | Detay |
| ATATP | ₺289,25 | +1,94% | Detay |
| ATATR | ₺15,72 | +4,04% | Detay |
| ATEKS | ₺113,30 | +6,38% | Detay |
| ATLAS | ₺6,46 | +2,05% | Detay |
| ATSYH | ₺117,00 | -10,00% | Detay |
| AVGYO | ₺16,83 | -3,61% | Detay |
| AVHOL | ₺38,66 | +0,47% | Detay |
| AVOD | ₺3,90 | -1,02% | Detay |
| AVPGY | ₺51,00 | -0,78% | Detay |
| AVTUR | ₺12,82 | -1,38% | Detay |
| AYCES | ₺467,25 | -5,61% | Detay |
| AYDEM | ₺27,72 | +10,00% | Detay |
| AYEN | ₺33,08 | -1,02% | Detay |
| AYES | ₺30,76 | -0,19% | Detay |
| AYGAZ | ₺313,00 | +0,32% | Detay |
| AZTEK | ₺4,53 | -2,79% | Detay |