BIST Endeksleri
BIST100
BIST 100
Fiyat
13.615,83
Günlük
+1,53%
BIST50
BIST 50
Fiyat
12.028,56
Günlük
+1,49%
BIST30
BIST 30
Fiyat
15.448,03
Günlük
+1,60%
BANKA
BIST Banka
Fiyat
15.793,53
Günlük
+2,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,97 | +2,28% | Detay |
| A1YEN | ₺2,67 | +0,75% | Detay |
| ACSEL | ₺127,00 | +0,47% | Detay |
| ADEL | ₺29,54 | +2,57% | Detay |
| ADESE | ₺0,87 | +3,57% | Detay |
| ADGYO | ₺52,30 | +9,97% | Detay |
| AEFES | ₺21,54 | -2,45% | Detay |
| AFYON | ₺12,74 | +1,68% | Detay |
| AGESA | ₺242,60 | +1,08% | Detay |
| AGHOL | ₺35,56 | +1,54% | Detay |
| AGROT | ₺2,35 | +0,86% | Detay |
| AGYO | ₺7,34 | -0,54% | Detay |
| AHGAZ | ₺32,26 | +0,12% | Detay |
| AHSGY | ₺18,73 | -5,02% | Detay |
| AKBNK | ₺68,10 | +3,18% | Detay |
| AKCNS | ₺237,30 | +0,51% | Detay |
| AKENR | ₺10,30 | +4,57% | Detay |
| AKFGY | ₺2,71 | -0,37% | Detay |
| AKFIS | ₺95,95 | +4,12% | Detay |
| AKFYE | ₺23,82 | +0,93% | Detay |
| AKGRT | ₺6,63 | -1,19% | Detay |
| AKHAN | ₺41,32 | -4,92% | Detay |
| AKMGY | ₺242,90 | -0,12% | Detay |
| AKSA | ₺12,54 | +0,32% | Detay |
| AKSEN | ₺94,85 | +4,23% | Detay |
| AKSGY | ₺9,66 | +0,63% | Detay |
| AKSUE | ₺45,54 | +3,03% | Detay |
| AKYHO | ₺2,30 | +3,60% | Detay |
| ALARK | ₺103,90 | +0,97% | Detay |
| ALBRK | ₺8,40 | +4,61% | Detay |
| ALCAR | ₺720,00 | -0,07% | Detay |
| ALCTL | ₺177,80 | +4,04% | Detay |
| ALFAS | ₺42,64 | +2,95% | Detay |
| ALGYO | ₺3,35 | +1,52% | Detay |
| ALKA | ₺8,15 | +2,00% | Detay |
| ALKIM | ₺15,67 | +2,42% | Detay |
| ALKLC | ₺400,00 | -0,37% | Detay |
| ALTNY | ₺15,78 | +3,68% | Detay |
| ALVES | ₺2,09 | -2,34% | Detay |
| ANELE | ₺120,70 | -4,21% | Detay |
| ANGEN | ₺9,40 | +1,08% | Detay |
| ANHYT | ₺118,70 | +3,13% | Detay |
| ANSGR | ₺28,00 | +2,64% | Detay |
| APBDL | ₺37,07 | +2,23% | Detay |
| APLIB | ₺43,86 | +1,76% | Detay |
| APMDL | ₺25,12 | +0,80% | Detay |
| APX30 | ₺37,89 | +2,05% | Detay |
| ARASE | ₺113,20 | +1,07% | Detay |
| ARCLK | ₺97,45 | +1,09% | Detay |
| ARDYZ | ₺76,80 | +1,79% | Detay |
| ARENA | ₺20,60 | -2,37% | Detay |
| ARFYE | ₺31,14 | +6,28% | Detay |
| ARMGD | ₺187,90 | +4,10% | Detay |
| ARSAN | ₺3,35 | +0,30% | Detay |
| ARTMS | ₺46,08 | +5,93% | Detay |
| ARZUM | ₺1,58 | +0,64% | Detay |
| ASELS | ₺349,25 | +3,87% | Detay |
| ASGYO | ₺10,92 | +2,25% | Detay |
| ASTOR | ₺302,75 | +4,22% | Detay |
| ASUZU | ₺50,90 | +0,99% | Detay |
| ATAGY | ₺10,51 | -0,85% | Detay |
| ATAKP | ₺51,40 | +2,49% | Detay |
| ATATP | ₺243,10 | +1,80% | Detay |
| ATATR | ₺14,03 | +2,33% | Detay |
| ATEKS | ₺106,10 | -1,21% | Detay |
| ATLAS | ₺7,20 | +1,84% | Detay |
| ATSYH | ₺119,00 | +2,76% | Detay |
| AVGYO | ₺13,40 | +2,37% | Detay |
| AVHOL | ₺36,90 | -2,38% | Detay |
| AVOD | ₺3,84 | +3,23% | Detay |
| AVPGY | ₺52,45 | +1,94% | Detay |
| AVTUR | ₺13,76 | -9,95% | Detay |
| AYCES | ₺464,25 | +0,27% | Detay |
| AYDEM | ₺23,06 | +0,09% | Detay |
| AYEN | ₺31,88 | +1,85% | Detay |
| AYES | ₺26,32 | -2,30% | Detay |
| AYGAZ | ₺256,25 | -1,06% | Detay |
| AZTEK | ₺4,39 | +3,05% | Detay |