BIST Endeksleri
BIST100
BIST 100
Fiyat
12.291,18
Günlük
+2,88%
BIST50
BIST 50
Fiyat
11.497,03
Günlük
+2,92%
BIST30
BIST 30
Fiyat
15.280,64
Günlük
+2,96%
BANKA
BIST Banka
Fiyat
15.392,05
Günlük
-0,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,18 | +0,97% | Detay |
| A1YEN | ₺1,63 | +8,67% | Detay |
| ACSEL | ₺85,35 | +1,01% | Detay |
| ADEL | ₺25,06 | +0,64% | Detay |
| ADESE | ₺0,63 | +1,61% | Detay |
| ADGYO | ₺46,46 | +2,79% | Detay |
| AEFES | ₺17,80 | +0,68% | Detay |
| AFYON | ₺10,83 | +1,40% | Detay |
| AGESA | ₺229,20 | +0,39% | Detay |
| AGHOL | ₺31,98 | +1,59% | Detay |
| AGROT | ₺1,32 | +2,33% | Detay |
| AGYO | ₺6,61 | +0,15% | Detay |
| AHGAZ | ₺43,74 | +1,02% | Detay |
| AHSGY | ₺7,16 | -7,97% | Detay |
| AKBNK | ₺67,15 | +0,22% | Detay |
| AKCNS | ₺200,80 | -2,05% | Detay |
| AKENR | ₺7,92 | +3,26% | Detay |
| AKFGY | ₺2,50 | +2,04% | Detay |
| AKFIS | ₺17,09 | +1,12% | Detay |
| AKFYE | ₺3,49 | +0,58% | Detay |
| AKGRT | ₺5,17 | +1,17% | Detay |
| AKHAN | ₺24,50 | -2,00% | Detay |
| AKMGY | ₺214,20 | +2,54% | Detay |
| AKSA | ₺10,39 | +1,37% | Detay |
| AKSEN | ₺72,75 | -0,21% | Detay |
| AKSGY | ₺9,45 | +0,00% | Detay |
| AKSUE | ₺15,57 | +4,64% | Detay |
| AKYHO | ₺1,60 | -5,33% | Detay |
| ALARK | ₺99,30 | +0,66% | Detay |
| ALBRK | ₺8,31 | +0,12% | Detay |
| ALCAR | ₺596,50 | +0,42% | Detay |
| ALCTL | ₺83,45 | +1,21% | Detay |
| ALFAS | ₺28,20 | +1,81% | Detay |
| ALGYO | ₺2,92 | +0,69% | Detay |
| ALKA | ₺6,13 | +4,61% | Detay |
| ALKIM | ₺11,96 | +0,93% | Detay |
| ALKLC | ₺147,30 | -9,96% | Detay |
| ALTNY | ₺13,09 | +1,95% | Detay |
| ALVES | ₺0,56 | +0,00% | Detay |
| ANELE | ₺40,80 | -9,97% | Detay |
| ANGEN | ₺6,89 | +1,62% | Detay |
| ANHYT | ₺97,15 | -0,46% | Detay |
| ANSGR | ₺23,72 | +0,17% | Detay |
| APBDL | ₺36,19 | +2,46% | Detay |
| APLIB | ₺43,37 | -0,07% | Detay |
| APMDL | ₺25,88 | +1,01% | Detay |
| APX30 | ₺37,18 | +2,09% | Detay |
| ARASE | ₺97,30 | +0,05% | Detay |
| ARCLK | ₺80,30 | -0,50% | Detay |
| ARDYZ | ₺61,35 | +9,16% | Detay |
| ARENA | ₺15,27 | +3,18% | Detay |
| ARFYE | ₺13,06 | +0,46% | Detay |
| ARMGD | ₺116,90 | -9,94% | Detay |
| ARSAN | ₺3,44 | +2,99% | Detay |
| ARTMS | ₺34,44 | +0,06% | Detay |
| ARZUM | ₺1,17 | +2,63% | Detay |
| ASELS | ₺352,25 | +4,68% | Detay |
| ASGYO | ₺9,85 | +0,41% | Detay |
| ASTOR | ₺182,30 | -4,35% | Detay |
| ASUZU | ₺42,18 | +1,30% | Detay |
| ATAGY | ₺8,40 | +3,83% | Detay |
| ATAKP | ₺33,34 | +2,02% | Detay |
| ATATP | ₺231,70 | +5,32% | Detay |
| ATATR | ₺5,34 | -6,15% | Detay |
| ATEKS | ₺77,90 | +0,00% | Detay |
| ATLAS | ₺4,69 | +3,53% | Detay |
| ATSYH | ₺71,50 | -0,69% | Detay |
| AVGYO | ₺14,58 | +1,60% | Detay |
| AVHOL | ₺25,80 | +2,79% | Detay |
| AVOD | ₺2,99 | +2,75% | Detay |
| AVPGY | ₺48,70 | +1,08% | Detay |
| AVTUR | ₺8,85 | +0,91% | Detay |
| AYCES | ₺342,25 | +2,01% | Detay |
| AYDEM | ₺23,62 | +0,51% | Detay |
| AYEN | ₺25,80 | +1,57% | Detay |
| AYES | ₺6,50 | -7,01% | Detay |
| AYGAZ | ₺285,75 | -0,70% | Detay |
| AZTEK | ₺3,18 | +2,25% | Detay |