BIST Endeksleri
BIST100
BIST 100
Fiyat
14.138,85
Günlük
+1,18%
BIST50
BIST 50
Fiyat
12.561,63
Günlük
+1,19%
BIST30
BIST 30
Fiyat
16.104,61
Günlük
+1,20%
BANKA
BIST Banka
Fiyat
15.733,04
Günlük
+0,08%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,75 | +0,72% | Detay |
| A1YEN | ₺2,93 | +0,00% | Detay |
| ACSEL | ₺130,90 | -2,24% | Detay |
| ADEL | ₺30,84 | -0,32% | Detay |
| ADESE | ₺0,92 | +1,10% | Detay |
| ADGYO | ₺52,10 | +2,26% | Detay |
| AEFES | ₺22,12 | -0,54% | Detay |
| AFYON | ₺12,92 | +0,31% | Detay |
| AGESA | ₺244,00 | +0,37% | Detay |
| AGHOL | ₺34,66 | -1,08% | Detay |
| AGROT | ₺2,54 | +1,60% | Detay |
| AGYO | ₺8,11 | -3,91% | Detay |
| AHGAZ | ₺35,98 | +1,93% | Detay |
| AHSGY | ₺20,98 | +0,38% | Detay |
| AKBNK | ₺66,55 | -0,22% | Detay |
| AKCNS | ₺240,20 | -0,33% | Detay |
| AKENR | ₺10,70 | +0,19% | Detay |
| AKFGY | ₺2,81 | +1,81% | Detay |
| AKFIS | ₺91,90 | +1,04% | Detay |
| AKFYE | ₺26,68 | -2,56% | Detay |
| AKGRT | ₺7,10 | -0,28% | Detay |
| AKHAN | ₺44,50 | -2,03% | Detay |
| AKMGY | ₺244,20 | -1,41% | Detay |
| AKSA | ₺11,97 | -0,33% | Detay |
| AKSEN | ₺116,00 | +4,22% | Detay |
| AKSGY | ₺9,59 | +0,21% | Detay |
| AKSUE | ₺45,84 | +1,87% | Detay |
| AKYHO | ₺2,41 | +0,00% | Detay |
| ALARK | ₺107,80 | -1,64% | Detay |
| ALBRK | ₺8,29 | +0,00% | Detay |
| ALCAR | ₺867,50 | -2,20% | Detay |
| ALCTL | ₺168,40 | +3,06% | Detay |
| ALFAS | ₺46,26 | -0,30% | Detay |
| ALGYO | ₺3,59 | -2,18% | Detay |
| ALKA | ₺9,15 | +1,33% | Detay |
| ALKIM | ₺17,81 | +2,36% | Detay |
| ALKLC | ₺401,75 | +0,31% | Detay |
| ALTNY | ₺17,08 | +1,97% | Detay |
| ALVES | ₺2,46 | +2,07% | Detay |
| ANELE | ₺121,20 | +9,98% | Detay |
| ANGEN | ₺10,19 | +0,00% | Detay |
| ANHYT | ₺104,70 | +2,35% | Detay |
| ANSGR | ₺27,48 | -1,08% | Detay |
| APBDL | ₺38,40 | +1,27% | Detay |
| APLIB | ₺43,15 | +0,35% | Detay |
| APMDL | ₺25,94 | +1,49% | Detay |
| APX30 | ₺39,00 | +0,78% | Detay |
| ARASE | ₺123,50 | -0,88% | Detay |
| ARCLK | ₺98,55 | -0,05% | Detay |
| ARDYZ | ₺70,85 | +2,24% | Detay |
| ARENA | ₺24,54 | +0,90% | Detay |
| ARFYE | ₺30,96 | -0,13% | Detay |
| ARMGD | ₺202,50 | +3,32% | Detay |
| ARSAN | ₺3,55 | -1,11% | Detay |
| ARTMS | ₺41,82 | +0,05% | Detay |
| ARZUM | ₺1,83 | -1,08% | Detay |
| ASELS | ₺370,00 | +2,78% | Detay |
| ASGYO | ₺11,87 | -0,67% | Detay |
| ASTOR | ₺300,00 | +0,00% | Detay |
| ASUZU | ₺53,70 | -0,46% | Detay |
| ATAGY | ₺11,33 | -1,39% | Detay |
| ATAKP | ₺54,35 | -1,09% | Detay |
| ATATP | ₺259,00 | +6,72% | Detay |
| ATATR | ₺15,02 | -1,83% | Detay |
| ATEKS | ₺121,70 | +0,33% | Detay |
| ATLAS | ₺7,65 | -4,97% | Detay |
| ATSYH | ₺120,80 | +3,25% | Detay |
| AVGYO | ₺17,00 | -5,35% | Detay |
| AVHOL | ₺39,74 | -4,97% | Detay |
| AVOD | ₺4,02 | +0,50% | Detay |
| AVPGY | ₺53,35 | +0,38% | Detay |
| AVTUR | ₺15,10 | -2,58% | Detay |
| AYCES | ₺500,50 | +1,32% | Detay |
| AYDEM | ₺26,32 | -2,45% | Detay |
| AYEN | ₺36,14 | -1,53% | Detay |
| AYES | ₺31,00 | -2,15% | Detay |
| AYGAZ | ₺282,25 | +2,54% | Detay |
| AZTEK | ₺4,45 | -1,33% | Detay |