BIST Endeksleri
BIST100
BIST 100
Fiyat
10.759,56
Günlük
-3,63%
BIST50
BIST 50
Fiyat
10.078,61
Günlük
-3,73%
BIST30
BIST 30
Fiyat
13.419,68
Günlük
-3,88%
BANKA
BIST Banka
Fiyat
14.607,53
Günlük
-3,06%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,51 | -6,34% | Detay |
| A1YEN | ₺1,27 | -2,31% | Detay |
| ACSEL | ₺75,75 | -3,99% | Detay |
| ADEL | ₺19,78 | -6,61% | Detay |
| ADESE | ₺0,44 | -2,22% | Detay |
| ADGYO | ₺39,44 | -2,81% | Detay |
| AEFES | ₺15,78 | -0,75% | Detay |
| AFYON | ₺10,74 | -0,56% | Detay |
| AGESA | ₺202,80 | -0,10% | Detay |
| AGHOL | ₺25,24 | +2,19% | Detay |
| AGROT | ₺1,08 | -2,70% | Detay |
| AGYO | ₺5,88 | -0,34% | Detay |
| AHGAZ | ₺46,52 | +1,13% | Detay |
| AHSGY | ₺5,21 | -6,80% | Detay |
| AKBNK | ₺62,40 | -0,95% | Detay |
| AKCNS | ₺179,50 | -1,64% | Detay |
| AKENR | ₺6,30 | -1,87% | Detay |
| AKFGY | ₺2,18 | -1,80% | Detay |
| AKFIS | ₺14,89 | -1,33% | Detay |
| AKFYE | ₺3,39 | -1,45% | Detay |
| AKGRT | ₺4,63 | +0,65% | Detay |
| AKHAN | ₺22,86 | +1,15% | Detay |
| AKMGY | ₺178,90 | -1,00% | Detay |
| AKSA | ₺10,08 | -2,80% | Detay |
| AKSEN | ₺62,95 | -6,46% | Detay |
| AKSGY | ₺8,81 | -2,33% | Detay |
| AKSUE | ₺10,12 | -8,91% | Detay |
| AKYHO | ₺1,38 | -5,48% | Detay |
| ALARK | ₺92,55 | -1,86% | Detay |
| ALBRK | ₺7,87 | -3,32% | Detay |
| ALCAR | ₺551,50 | -1,34% | Detay |
| ALCTL | ₺65,30 | +2,35% | Detay |
| ALFAS | ₺22,50 | -3,60% | Detay |
| ALGYO | ₺2,47 | -0,80% | Detay |
| ALKA | ₺4,60 | -2,54% | Detay |
| ALKIM | ₺9,36 | -2,19% | Detay |
| ALKLC | ₺19,95 | -9,97% | Detay |
| ALTNY | ₺9,92 | -3,50% | Detay |
| ALVES | ₺0,48 | +0,00% | Detay |
| ANELE | ₺7,46 | -9,90% | Detay |
| ANGEN | ₺5,93 | +1,72% | Detay |
| ANHYT | ₺88,00 | -0,45% | Detay |
| ANSGR | ₺21,66 | -1,55% | Detay |
| APBDL | ₺32,89 | -2,35% | Detay |
| APLIB | ₺42,31 | -0,73% | Detay |
| APMDL | ₺24,35 | -1,70% | Detay |
| APX30 | ₺33,78 | -2,40% | Detay |
| ARASE | ₺69,45 | -4,27% | Detay |
| ARCLK | ₺69,30 | -2,39% | Detay |
| ARDYZ | ₺49,46 | -6,06% | Detay |
| ARENA | ₺11,03 | -1,96% | Detay |
| ARFYE | ₺8,50 | -7,00% | Detay |
| ARMGD | ₺104,90 | -0,29% | Detay |
| ARSAN | ₺2,93 | -0,34% | Detay |
| ARTMS | ₺28,08 | -3,31% | Detay |
| ARZUM | ₺0,91 | -3,19% | Detay |
| ASELS | ₺349,50 | -2,51% | Detay |
| ASGYO | ₺8,61 | -1,94% | Detay |
| ASTOR | ₺160,00 | -9,35% | Detay |
| ASUZU | ₺36,54 | -1,83% | Detay |
| ATAGY | ₺6,91 | +0,00% | Detay |
| ATAKP | ₺35,02 | -0,17% | Detay |
| ATATP | ₺202,10 | -2,60% | Detay |
| ATATR | ₺3,91 | +0,26% | Detay |
| ATEKS | ₺76,90 | +0,20% | Detay |
| ATLAS | ₺4,05 | -3,34% | Detay |
| ATSYH | ₺69,00 | -1,50% | Detay |
| AVGYO | ₺12,58 | -2,93% | Detay |
| AVHOL | ₺28,00 | -1,41% | Detay |
| AVOD | ₺2,05 | -3,30% | Detay |
| AVPGY | ₺46,40 | -2,60% | Detay |
| AVTUR | ₺7,07 | -0,98% | Detay |
| AYCES | ₺289,75 | -2,77% | Detay |
| AYDEM | ₺21,00 | -3,49% | Detay |
| AYEN | ₺23,72 | +1,72% | Detay |
| AYES | ₺7,10 | -2,34% | Detay |
| AYGAZ | ₺266,25 | -1,75% | Detay |
| AZTEK | ₺2,58 | -4,09% | Detay |