BIST Endeksleri
BIST100
BIST 100
Fiyat
12.158,20
Günlük
-0,88%
BIST50
BIST 50
Fiyat
11.328,36
Günlük
-0,89%
BIST30
BIST 30
Fiyat
15.011,35
Günlük
-0,88%
BANKA
BIST Banka
Fiyat
15.985,27
Günlük
+0,72%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,36 | -5,83% | Detay |
| A1YEN | ₺1,69 | -3,98% | Detay |
| ACSEL | ₺86,95 | -3,07% | Detay |
| ADEL | ₺24,82 | -5,27% | Detay |
| ADESE | ₺0,58 | -3,33% | Detay |
| ADGYO | ₺42,68 | -0,74% | Detay |
| AEFES | ₺18,53 | -0,16% | Detay |
| AFYON | ₺12,22 | +9,99% | Detay |
| AGESA | ₺231,20 | +0,26% | Detay |
| AGHOL | ₺34,18 | +4,59% | Detay |
| AGROT | ₺1,35 | -1,46% | Detay |
| AGYO | ₺6,75 | -0,74% | Detay |
| AHGAZ | ₺48,70 | +0,66% | Detay |
| AHSGY | ₺6,20 | -3,13% | Detay |
| AKBNK | ₺68,35 | +0,74% | Detay |
| AKCNS | ₺212,00 | -4,25% | Detay |
| AKENR | ₺7,80 | -1,89% | Detay |
| AKFGY | ₺2,45 | -0,41% | Detay |
| AKFIS | ₺16,95 | -4,94% | Detay |
| AKFYE | ₺3,80 | -0,26% | Detay |
| AKGRT | ₺5,14 | -0,96% | Detay |
| AKHAN | ₺30,20 | -0,20% | Detay |
| AKMGY | ₺210,50 | -0,75% | Detay |
| AKSA | ₺10,43 | -1,14% | Detay |
| AKSEN | ₺71,75 | -2,84% | Detay |
| AKSGY | ₺9,42 | -1,26% | Detay |
| AKSUE | ₺16,71 | -3,41% | Detay |
| AKYHO | ₺1,64 | +2,50% | Detay |
| ALARK | ₺110,10 | +1,01% | Detay |
| ALBRK | ₺8,86 | -0,45% | Detay |
| ALCAR | ₺574,50 | -3,61% | Detay |
| ALCTL | ₺77,85 | -3,11% | Detay |
| ALFAS | ₺28,76 | -2,90% | Detay |
| ALGYO | ₺2,92 | -0,68% | Detay |
| ALKA | ₺5,92 | -3,27% | Detay |
| ALKIM | ₺11,48 | -3,12% | Detay |
| ALKLC | ₺70,60 | -9,95% | Detay |
| ALTNY | ₺12,60 | -3,08% | Detay |
| ALVES | ₺0,72 | -10,00% | Detay |
| ANELE | ₺19,55 | -9,99% | Detay |
| ANGEN | ₺7,59 | -7,89% | Detay |
| ANHYT | ₺102,50 | -0,97% | Detay |
| ANSGR | ₺24,16 | +0,50% | Detay |
| APBDL | ₺35,98 | -1,64% | Detay |
| APLIB | ₺44,70 | +0,29% | Detay |
| APMDL | ₺26,05 | -1,33% | Detay |
| APX30 | ₺37,18 | -0,75% | Detay |
| ARASE | ₺95,70 | -2,35% | Detay |
| ARCLK | ₺79,70 | -1,30% | Detay |
| ARDYZ | ₺66,30 | -1,19% | Detay |
| ARENA | ₺15,29 | +0,20% | Detay |
| ARFYE | ₺13,05 | +0,23% | Detay |
| ARMGD | ₺129,00 | -0,39% | Detay |
| ARSAN | ₺3,32 | -2,35% | Detay |
| ARTMS | ₺29,50 | -2,96% | Detay |
| ARZUM | ₺1,20 | -1,64% | Detay |
| ASELS | ₺341,75 | -2,70% | Detay |
| ASGYO | ₺9,49 | -2,87% | Detay |
| ASTOR | ₺197,50 | -3,38% | Detay |
| ASUZU | ₺41,40 | -1,66% | Detay |
| ATAGY | ₺8,14 | -4,46% | Detay |
| ATAKP | ₺33,88 | -4,51% | Detay |
| ATATP | ₺233,50 | -1,10% | Detay |
| ATATR | ₺5,65 | -8,28% | Detay |
| ATEKS | ₺96,95 | +1,41% | Detay |
| ATLAS | ₺4,98 | -1,19% | Detay |
| ATSYH | ₺89,00 | +0,00% | Detay |
| AVGYO | ₺16,06 | -0,50% | Detay |
| AVHOL | ₺28,98 | -3,01% | Detay |
| AVOD | ₺2,75 | -3,85% | Detay |
| AVPGY | ₺50,35 | -0,79% | Detay |
| AVTUR | ₺9,29 | -1,28% | Detay |
| AYCES | ₺348,50 | -3,33% | Detay |
| AYDEM | ₺24,50 | -4,89% | Detay |
| AYEN | ₺24,90 | -3,11% | Detay |
| AYES | ₺7,25 | -4,73% | Detay |
| AYGAZ | ₺288,50 | -1,03% | Detay |
| AZTEK | ₺2,87 | -4,65% | Detay |