BIST Endeksleri
BIST100
BIST 100
Fiyat
14.350,60
Günlük
+1,62%
BIST50
BIST 50
Fiyat
12.882,54
Günlük
+1,68%
BIST30
BIST 30
Fiyat
16.660,77
Günlük
+1,97%
BANKA
BIST Banka
Fiyat
18.210,23
Günlük
+1,35%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,71 | +3,18% | Detay |
| A1YEN | ₺2,99 | +1,01% | Detay |
| ACSEL | ₺139,20 | +0,14% | Detay |
| ADEL | ₺31,64 | -0,50% | Detay |
| ADESE | ₺0,98 | +1,03% | Detay |
| ADGYO | ₺54,30 | -0,46% | Detay |
| AEFES | ₺21,10 | +0,29% | Detay |
| AFYON | ₺13,01 | +0,00% | Detay |
| AGESA | ₺245,30 | -1,98% | Detay |
| AGHOL | ₺34,46 | -0,35% | Detay |
| AGROT | ₺2,66 | -1,12% | Detay |
| AGYO | ₺8,12 | +2,92% | Detay |
| AHGAZ | ₺38,92 | -2,70% | Detay |
| AHSGY | ₺20,06 | +0,35% | Detay |
| AKBNK | ₺77,95 | +1,23% | Detay |
| AKCNS | ₺224,30 | -1,49% | Detay |
| AKENR | ₺11,81 | +0,17% | Detay |
| AKFGY | ₺2,79 | +1,09% | Detay |
| AKFIS | ₺77,80 | +6,87% | Detay |
| AKFYE | ₺22,86 | +1,87% | Detay |
| AKGRT | ₺7,16 | +0,99% | Detay |
| AKHAN | ₺33,44 | +0,18% | Detay |
| AKMGY | ₺240,00 | -0,95% | Detay |
| AKSA | ₺12,03 | -0,58% | Detay |
| AKSEN | ₺82,15 | +1,11% | Detay |
| AKSGY | ₺9,43 | +0,32% | Detay |
| AKSUE | ₺42,50 | +8,86% | Detay |
| AKYHO | ₺2,50 | +1,63% | Detay |
| ALARK | ₺107,70 | +0,00% | Detay |
| ALBRK | ₺8,20 | +1,23% | Detay |
| ALCAR | ₺778,00 | -0,64% | Detay |
| ALCTL | ₺170,10 | +1,55% | Detay |
| ALFAS | ₺47,64 | +0,97% | Detay |
| ALGYO | ₺3,97 | -1,24% | Detay |
| ALKA | ₺9,37 | +0,00% | Detay |
| ALKIM | ₺17,82 | -0,11% | Detay |
| ALKLC | ₺340,25 | +0,89% | Detay |
| ALTNY | ₺17,49 | +4,73% | Detay |
| ALVES | ₺2,68 | +1,13% | Detay |
| ANELE | ₺115,00 | +0,00% | Detay |
| ANGEN | ₺10,43 | +0,58% | Detay |
| ANHYT | ₺102,90 | +0,00% | Detay |
| ANSGR | ₺26,96 | -1,46% | Detay |
| APBDL | ₺36,61 | +2,61% | Detay |
| APLIB | ₺50,16 | +1,27% | Detay |
| APMDL | ₺25,80 | +0,66% | Detay |
| APX30 | ₺39,20 | +1,92% | Detay |
| ARASE | ₺116,50 | +0,52% | Detay |
| ARCLK | ₺99,75 | +0,40% | Detay |
| ARDYZ | ₺61,35 | +2,25% | Detay |
| ARENA | ₺28,38 | +3,50% | Detay |
| ARFYE | ₺31,82 | +2,32% | Detay |
| ARMGD | ₺170,10 | +0,06% | Detay |
| ARSAN | ₺3,19 | +0,00% | Detay |
| ARTMS | ₺42,54 | -1,76% | Detay |
| ARZUM | ₺1,97 | +0,51% | Detay |
| ASELS | ₺370,50 | +7,39% | Detay |
| ASGYO | ₺12,34 | -0,08% | Detay |
| ASTOR | ₺283,00 | +2,35% | Detay |
| ASUZU | ₺58,60 | +2,00% | Detay |
| ATAGY | ₺11,87 | +0,17% | Detay |
| ATAKP | ₺53,45 | +1,14% | Detay |
| ATATP | ₺211,60 | -1,76% | Detay |
| ATATR | ₺16,64 | +1,03% | Detay |
| ATEKS | ₺123,50 | -1,98% | Detay |
| ATLAS | ₺8,18 | +3,41% | Detay |
| ATSYH | ₺107,80 | +1,70% | Detay |
| AVGYO | ₺14,24 | -1,25% | Detay |
| AVHOL | ₺37,30 | -1,01% | Detay |
| AVOD | ₺4,35 | +9,85% | Detay |
| AVPGY | ₺56,00 | +0,00% | Detay |
| AVTUR | ₺16,44 | -1,56% | Detay |
| AYCES | ₺607,00 | -0,49% | Detay |
| AYDEM | ₺25,84 | +2,87% | Detay |
| AYEN | ₺35,86 | +2,69% | Detay |
| AYES | ₺35,82 | -4,53% | Detay |
| AYGAZ | ₺218,80 | +2,48% | Detay |
| AZTEK | ₺4,82 | +0,00% | Detay |