BIST Endeksleri
BIST100
BIST 100
Fiyat
12.270,18
Günlük
+0,17%
BIST50
BIST 50
Fiyat
11.454,89
Günlük
+0,03%
BIST30
BIST 30
Fiyat
15.205,39
Günlük
-0,09%
BANKA
BIST Banka
Fiyat
15.639,74
Günlük
-0,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,35 | +0,93% | Detay |
| A1YEN | ₺1,81 | +9,70% | Detay |
| ACSEL | ₺89,00 | -1,11% | Detay |
| ADEL | ₺24,98 | -1,73% | Detay |
| ADESE | ₺0,66 | +1,54% | Detay |
| ADGYO | ₺45,86 | -1,55% | Detay |
| AEFES | ₺18,04 | +1,29% | Detay |
| AFYON | ₺11,02 | -0,27% | Detay |
| AGESA | ₺237,00 | +1,72% | Detay |
| AGHOL | ₺32,50 | +2,20% | Detay |
| AGROT | ₺1,40 | +3,70% | Detay |
| AGYO | ₺6,62 | +0,15% | Detay |
| AHGAZ | ₺45,60 | +2,24% | Detay |
| AHSGY | ₺6,83 | -2,57% | Detay |
| AKBNK | ₺67,10 | -0,67% | Detay |
| AKCNS | ₺205,50 | -0,44% | Detay |
| AKENR | ₺8,16 | -0,24% | Detay |
| AKFGY | ₺2,58 | +1,98% | Detay |
| AKFIS | ₺18,10 | +2,26% | Detay |
| AKFYE | ₺3,72 | +3,33% | Detay |
| AKGRT | ₺5,20 | -0,57% | Detay |
| AKHAN | ₺26,84 | +7,36% | Detay |
| AKMGY | ₺216,80 | +1,45% | Detay |
| AKSA | ₺10,75 | +2,58% | Detay |
| AKSEN | ₺74,20 | +2,56% | Detay |
| AKSGY | ₺9,50 | +1,39% | Detay |
| AKSUE | ₺15,08 | -4,25% | Detay |
| AKYHO | ₺1,58 | -5,95% | Detay |
| ALARK | ₺102,90 | +0,98% | Detay |
| ALBRK | ₺8,49 | +1,31% | Detay |
| ALCAR | ₺615,00 | +0,90% | Detay |
| ALCTL | ₺85,20 | -0,64% | Detay |
| ALFAS | ₺31,50 | +4,03% | Detay |
| ALGYO | ₺2,99 | -0,99% | Detay |
| ALKA | ₺6,21 | -0,64% | Detay |
| ALKIM | ₺11,97 | +0,50% | Detay |
| ALKLC | ₺132,60 | -9,98% | Detay |
| ALTNY | ₺13,16 | -2,88% | Detay |
| ALVES | ₺0,51 | -3,77% | Detay |
| ANELE | ₺36,72 | -10,00% | Detay |
| ANGEN | ₺7,24 | +0,28% | Detay |
| ANHYT | ₺99,85 | +1,37% | Detay |
| ANSGR | ₺23,98 | -0,42% | Detay |
| APBDL | ₺36,90 | -0,40% | Detay |
| APLIB | ₺43,84 | -0,68% | Detay |
| APMDL | ₺26,14 | -0,61% | Detay |
| APX30 | ₺37,72 | -0,13% | Detay |
| ARASE | ₺98,35 | -0,20% | Detay |
| ARCLK | ₺81,10 | +0,12% | Detay |
| ARDYZ | ₺67,95 | +9,95% | Detay |
| ARENA | ₺15,96 | +1,59% | Detay |
| ARFYE | ₺13,70 | +3,71% | Detay |
| ARMGD | ₺105,30 | -9,92% | Detay |
| ARSAN | ₺3,58 | +0,85% | Detay |
| ARTMS | ₺34,60 | +0,58% | Detay |
| ARZUM | ₺1,22 | -0,81% | Detay |
| ASELS | ₺362,75 | -1,96% | Detay |
| ASGYO | ₺9,97 | -1,38% | Detay |
| ASTOR | ₺220,00 | +4,96% | Detay |
| ASUZU | ₺42,90 | +0,47% | Detay |
| ATAGY | ₺8,80 | +4,27% | Detay |
| ATAKP | ₺33,08 | +0,24% | Detay |
| ATATP | ₺254,00 | +4,96% | Detay |
| ATATR | ₺5,57 | +1,27% | Detay |
| ATEKS | ₺81,00 | -5,43% | Detay |
| ATLAS | ₺5,17 | +8,61% | Detay |
| ATSYH | ₺76,20 | -2,68% | Detay |
| AVGYO | ₺16,46 | +5,65% | Detay |
| AVHOL | ₺25,92 | -2,92% | Detay |
| AVOD | ₺3,02 | -0,98% | Detay |
| AVPGY | ₺52,85 | +3,63% | Detay |
| AVTUR | ₺9,44 | +1,51% | Detay |
| AYCES | ₺371,25 | +3,13% | Detay |
| AYDEM | ₺24,90 | +4,01% | Detay |
| AYEN | ₺26,30 | -1,50% | Detay |
| AYES | ₺8,10 | +5,61% | Detay |
| AYGAZ | ₺288,50 | -2,20% | Detay |
| AZTEK | ₺3,21 | -1,23% | Detay |