BIST Endeksleri
BIST100
BIST 100
Fiyat
13.704,52
Günlük
-0,78%
BIST50
BIST 50
Fiyat
12.061,06
Günlük
-0,93%
BIST30
BIST 30
Fiyat
15.460,22
Günlük
-0,93%
BANKA
BIST Banka
Fiyat
15.189,64
Günlük
-0,66%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,08 | -4,49% | Detay |
| A1YEN | ₺2,73 | +0,00% | Detay |
| ACSEL | ₺122,60 | -1,92% | Detay |
| ADEL | ₺31,82 | +0,25% | Detay |
| ADESE | ₺0,85 | +1,19% | Detay |
| ADGYO | ₺53,30 | -1,39% | Detay |
| AEFES | ₺21,02 | -3,22% | Detay |
| AFYON | ₺12,31 | -1,52% | Detay |
| AGESA | ₺239,50 | +1,27% | Detay |
| AGHOL | ₺35,30 | -1,34% | Detay |
| AGROT | ₺2,30 | -0,86% | Detay |
| AGYO | ₺7,37 | -0,27% | Detay |
| AHGAZ | ₺31,64 | -2,83% | Detay |
| AHSGY | ₺18,97 | +3,44% | Detay |
| AKBNK | ₺66,15 | -0,97% | Detay |
| AKCNS | ₺246,90 | +0,78% | Detay |
| AKENR | ₺10,15 | +2,01% | Detay |
| AKFGY | ₺2,63 | -1,87% | Detay |
| AKFIS | ₺92,00 | +0,55% | Detay |
| AKFYE | ₺23,34 | -0,17% | Detay |
| AKGRT | ₺6,33 | -0,94% | Detay |
| AKHAN | ₺40,82 | -0,68% | Detay |
| AKMGY | ₺254,00 | -1,65% | Detay |
| AKSA | ₺12,41 | +1,55% | Detay |
| AKSEN | ₺78,80 | -4,25% | Detay |
| AKSGY | ₺9,71 | -0,72% | Detay |
| AKSUE | ₺45,38 | +0,89% | Detay |
| AKYHO | ₺2,23 | +1,83% | Detay |
| ALARK | ₺104,70 | -2,15% | Detay |
| ALBRK | ₺8,22 | -0,96% | Detay |
| ALCAR | ₺709,50 | -6,03% | Detay |
| ALCTL | ₺141,80 | -9,97% | Detay |
| ALFAS | ₺41,14 | -0,44% | Detay |
| ALGYO | ₺3,32 | +0,30% | Detay |
| ALKA | ₺8,07 | -3,35% | Detay |
| ALKIM | ₺15,49 | -0,13% | Detay |
| ALKLC | ₺420,00 | -0,71% | Detay |
| ALTNY | ₺16,01 | -1,17% | Detay |
| ALVES | ₺1,73 | -9,42% | Detay |
| ANELE | ₺128,80 | +3,12% | Detay |
| ANGEN | ₺9,03 | +0,33% | Detay |
| ANHYT | ₺112,20 | -2,52% | Detay |
| ANSGR | ₺28,20 | -4,02% | Detay |
| APBDL | ₺37,33 | -1,24% | Detay |
| APLIB | ₺42,20 | -0,71% | Detay |
| APMDL | ₺25,56 | -0,93% | Detay |
| APX30 | ₺37,60 | -0,84% | Detay |
| ARASE | ₺107,80 | +0,84% | Detay |
| ARCLK | ₺97,00 | -0,46% | Detay |
| ARDYZ | ₺81,85 | +3,35% | Detay |
| ARENA | ₺20,70 | +1,47% | Detay |
| ARFYE | ₺24,04 | -9,96% | Detay |
| ARMGD | ₺187,30 | -1,58% | Detay |
| ARSAN | ₺3,37 | +2,12% | Detay |
| ARTMS | ₺36,82 | -1,07% | Detay |
| ARZUM | ₺1,58 | -1,25% | Detay |
| ASELS | ₺356,25 | +0,00% | Detay |
| ASGYO | ₺11,37 | +3,36% | Detay |
| ASTOR | ₺301,75 | -1,31% | Detay |
| ASUZU | ₺50,40 | -0,20% | Detay |
| ATAGY | ₺10,39 | -1,89% | Detay |
| ATAKP | ₺47,24 | -2,36% | Detay |
| ATATP | ₺277,00 | +5,73% | Detay |
| ATATR | ₺14,09 | -3,69% | Detay |
| ATEKS | ₺104,00 | -1,14% | Detay |
| ATLAS | ₺6,68 | -5,11% | Detay |
| ATSYH | ₺104,90 | -2,87% | Detay |
| AVGYO | ₺14,75 | -0,07% | Detay |
| AVHOL | ₺38,98 | +0,57% | Detay |
| AVOD | ₺3,78 | +0,27% | Detay |
| AVPGY | ₺51,00 | -2,02% | Detay |
| AVTUR | ₺12,42 | -1,04% | Detay |
| AYCES | ₺457,00 | -1,83% | Detay |
| AYDEM | ₺23,24 | -1,19% | Detay |
| AYEN | ₺32,82 | -1,38% | Detay |
| AYES | ₺31,12 | -5,64% | Detay |
| AYGAZ | ₺286,50 | -2,72% | Detay |
| AZTEK | ₺4,87 | +4,73% | Detay |