BIST Endeksleri
BIST100
BIST 100
Fiyat
14.497,37
Günlük
+0,51%
BIST50
BIST 50
Fiyat
13.050,54
Günlük
+0,56%
BIST30
BIST 30
Fiyat
16.885,79
Günlük
+0,73%
BANKA
BIST Banka
Fiyat
17.355,99
Günlük
-0,56%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,81 | -0,64% | Detay |
| A1YEN | ₺2,95 | +1,03% | Detay |
| ACSEL | ₺136,30 | -1,94% | Detay |
| ADEL | ₺31,12 | +0,39% | Detay |
| ADESE | ₺0,94 | +0,00% | Detay |
| ADGYO | ₺52,50 | -0,47% | Detay |
| AEFES | ₺20,30 | +0,40% | Detay |
| AFYON | ₺12,89 | +0,47% | Detay |
| AGESA | ₺248,10 | +0,45% | Detay |
| AGHOL | ₺33,02 | +0,55% | Detay |
| AGROT | ₺2,55 | -2,30% | Detay |
| AGYO | ₺8,05 | +0,50% | Detay |
| AHGAZ | ₺34,42 | -1,09% | Detay |
| AHSGY | ₺21,68 | -1,81% | Detay |
| AKBNK | ₺74,15 | +0,88% | Detay |
| AKCNS | ₺235,30 | +1,38% | Detay |
| AKENR | ₺11,41 | +0,00% | Detay |
| AKFGY | ₺2,75 | +1,10% | Detay |
| AKFIS | ₺88,55 | -1,01% | Detay |
| AKFYE | ₺26,92 | +4,42% | Detay |
| AKGRT | ₺7,09 | +0,14% | Detay |
| AKHAN | ₺34,36 | +0,94% | Detay |
| AKMGY | ₺260,25 | +6,75% | Detay |
| AKSA | ₺12,00 | +1,35% | Detay |
| AKSEN | ₺89,65 | +5,41% | Detay |
| AKSGY | ₺9,61 | +0,31% | Detay |
| AKSUE | ₺44,86 | +2,33% | Detay |
| AKYHO | ₺2,53 | -0,39% | Detay |
| ALARK | ₺103,90 | +0,19% | Detay |
| ALBRK | ₺8,19 | +1,49% | Detay |
| ALCAR | ₺918,00 | +3,67% | Detay |
| ALCTL | ₺145,80 | +0,07% | Detay |
| ALFAS | ₺46,86 | +2,14% | Detay |
| ALGYO | ₺3,67 | +0,27% | Detay |
| ALKA | ₺9,23 | +1,43% | Detay |
| ALKIM | ₺17,69 | +0,28% | Detay |
| ALKLC | ₺346,25 | +0,44% | Detay |
| ALTNY | ₺17,94 | -0,72% | Detay |
| ALVES | ₺2,59 | -0,77% | Detay |
| ANELE | ₺97,80 | -1,21% | Detay |
| ANGEN | ₺10,60 | +1,53% | Detay |
| ANHYT | ₺101,90 | +0,39% | Detay |
| ANSGR | ₺27,18 | +0,52% | Detay |
| APBDL | ₺37,80 | -0,03% | Detay |
| APLIB | ₺47,71 | +0,23% | Detay |
| APMDL | ₺25,11 | +0,04% | Detay |
| APX30 | ₺40,00 | +1,47% | Detay |
| ARASE | ₺118,20 | -0,67% | Detay |
| ARCLK | ₺99,15 | -0,45% | Detay |
| ARDYZ | ₺67,50 | +6,55% | Detay |
| ARENA | ₺27,70 | -1,07% | Detay |
| ARFYE | ₺31,04 | -0,26% | Detay |
| ARMGD | ₺189,60 | +0,53% | Detay |
| ARSAN | ₺3,39 | -3,97% | Detay |
| ARTMS | ₺42,18 | -2,77% | Detay |
| ARZUM | ₺1,95 | -0,51% | Detay |
| ASELS | ₺403,75 | +0,50% | Detay |
| ASGYO | ₺12,44 | +0,16% | Detay |
| ASTOR | ₺336,25 | +5,91% | Detay |
| ASUZU | ₺56,50 | +0,71% | Detay |
| ATAGY | ₺12,17 | -1,06% | Detay |
| ATAKP | ₺51,85 | +0,00% | Detay |
| ATATP | ₺215,40 | +3,06% | Detay |
| ATATR | ₺16,29 | +0,56% | Detay |
| ATEKS | ₺136,00 | +1,72% | Detay |
| ATLAS | ₺7,95 | -1,85% | Detay |
| ATSYH | ₺118,00 | +0,00% | Detay |
| AVGYO | ₺14,85 | +2,06% | Detay |
| AVHOL | ₺38,80 | -0,51% | Detay |
| AVOD | ₺4,23 | +0,00% | Detay |
| AVPGY | ₺56,80 | +0,53% | Detay |
| AVTUR | ₺15,51 | -2,45% | Detay |
| AYCES | ₺569,50 | +0,18% | Detay |
| AYDEM | ₺26,62 | +1,53% | Detay |
| AYEN | ₺35,58 | +5,77% | Detay |
| AYES | ₺33,06 | -0,54% | Detay |
| AYGAZ | ₺221,60 | +0,36% | Detay |
| AZTEK | ₺4,88 | +2,74% | Detay |