BIST Endeksleri
BIST100
BIST 100
Fiyat
11.666,42
Günlük
+0,04%
BIST50
BIST 50
Fiyat
10.968,14
Günlük
+0,14%
BIST30
BIST 30
Fiyat
14.644,23
Günlük
+0,25%
BANKA
BIST Banka
Fiyat
16.977,16
Günlük
-0,23%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,19 | +0,31% | Detay |
| A1YEN | ₺1,56 | -2,50% | Detay |
| ACSEL | ₺88,80 | +2,13% | Detay |
| ADEL | ₺21,52 | -0,09% | Detay |
| ADESE | ₺0,54 | +1,89% | Detay |
| ADGYO | ₺52,85 | +1,63% | Detay |
| AEFES | ₺16,50 | -0,72% | Detay |
| AFYON | ₺12,12 | +1,42% | Detay |
| AGESA | ₺210,40 | -1,08% | Detay |
| AGHOL | ₺27,84 | -1,00% | Detay |
| AGROT | ₺1,21 | +0,00% | Detay |
| AGYO | ₺6,13 | -0,16% | Detay |
| AHGAZ | ₺45,50 | +0,09% | Detay |
| AHSGY | ₺6,59 | +1,23% | Detay |
| AKBNK | ₺70,70 | +0,00% | Detay |
| AKCNS | ₺191,90 | +2,46% | Detay |
| AKENR | ₺6,68 | -2,05% | Detay |
| AKFGY | ₺2,32 | +0,43% | Detay |
| AKFIS | ₺14,13 | +0,07% | Detay |
| AKFYE | ₺2,93 | -1,01% | Detay |
| AKGRT | ₺4,65 | -1,48% | Detay |
| AKHAN | ₺28,10 | +0,43% | Detay |
| AKMGY | ₺193,80 | -0,87% | Detay |
| AKSA | ₺10,57 | +2,13% | Detay |
| AKSEN | ₺71,55 | +3,77% | Detay |
| AKSGY | ₺9,08 | -0,44% | Detay |
| AKSUE | ₺15,07 | -0,72% | Detay |
| AKYHO | ₺1,53 | -0,65% | Detay |
| ALARK | ₺104,00 | -0,67% | Detay |
| ALBRK | ₺8,69 | +1,05% | Detay |
| ALCAR | ₺568,00 | +0,44% | Detay |
| ALCTL | ₺71,55 | +0,85% | Detay |
| ALFAS | ₺24,80 | +1,81% | Detay |
| ALGYO | ₺2,76 | +0,00% | Detay |
| ALKA | ₺5,04 | +0,80% | Detay |
| ALKIM | ₺10,58 | -0,66% | Detay |
| ALKLC | ₺26,68 | +2,46% | Detay |
| ALTNY | ₺11,15 | +0,54% | Detay |
| ALVES | ₺0,45 | -2,17% | Detay |
| ANELE | ₺9,13 | +10,00% | Detay |
| ANGEN | ₺5,99 | +0,67% | Detay |
| ANHYT | ₺94,40 | -0,58% | Detay |
| ANSGR | ₺21,98 | -0,18% | Detay |
| APBDL | ₺34,64 | +1,67% | Detay |
| APLIB | ₺48,07 | -0,17% | Detay |
| APMDL | ₺25,17 | +0,56% | Detay |
| APX30 | ₺36,49 | +1,08% | Detay |
| ARASE | ₺64,50 | -3,15% | Detay |
| ARCLK | ₺69,85 | -0,99% | Detay |
| ARDYZ | ₺52,55 | -5,82% | Detay |
| ARENA | ₺12,29 | +0,74% | Detay |
| ARFYE | ₺10,02 | +2,14% | Detay |
| ARMGD | ₺111,10 | -9,45% | Detay |
| ARSAN | ₺3,27 | +0,62% | Detay |
| ARTMS | ₺26,60 | -1,48% | Detay |
| ARZUM | ₺0,96 | -2,04% | Detay |
| ASELS | ₺346,50 | +2,82% | Detay |
| ASGYO | ₺9,41 | -1,16% | Detay |
| ASTOR | ₺163,10 | +3,82% | Detay |
| ASUZU | ₺37,26 | -1,84% | Detay |
| ATAGY | ₺7,55 | -0,53% | Detay |
| ATAKP | ₺39,30 | -0,86% | Detay |
| ATATP | ₺206,80 | -3,36% | Detay |
| ATATR | ₺4,62 | +4,52% | Detay |
| ATEKS | ₺80,95 | -0,49% | Detay |
| ATLAS | ₺4,45 | +0,45% | Detay |
| ATSYH | ₺82,30 | +0,00% | Detay |
| AVGYO | ₺14,41 | -0,48% | Detay |
| AVHOL | ₺27,56 | -1,43% | Detay |
| AVOD | ₺2,23 | -0,89% | Detay |
| AVPGY | ₺48,18 | +0,37% | Detay |
| AVTUR | ₺8,12 | -2,52% | Detay |
| AYCES | ₺323,25 | -0,08% | Detay |
| AYDEM | ₺21,86 | -3,53% | Detay |
| AYEN | ₺24,88 | -0,56% | Detay |
| AYES | ₺7,22 | +0,70% | Detay |
| AYGAZ | ₺266,50 | +4,20% | Detay |
| AZTEK | ₺2,76 | -0,72% | Detay |