BIST Endeksleri
BIST100
BIST 100
Fiyat
14.321,19
Günlük
+1,53%
BIST50
BIST 50
Fiyat
12.865,08
Günlük
+1,51%
BIST30
BIST 30
Fiyat
16.615,22
Günlük
+1,58%
BANKA
BIST Banka
Fiyat
16.510,03
Günlük
-1,07%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,10 | -0,59% | Detay |
| A1YEN | ₺2,95 | +3,51% | Detay |
| ACSEL | ₺130,90 | -0,15% | Detay |
| ADEL | ₺30,20 | +0,87% | Detay |
| ADESE | ₺0,92 | +1,10% | Detay |
| ADGYO | ₺51,70 | +2,89% | Detay |
| AEFES | ₺20,46 | +3,81% | Detay |
| AFYON | ₺13,15 | +3,54% | Detay |
| AGESA | ₺235,20 | -0,55% | Detay |
| AGHOL | ₺33,40 | +4,44% | Detay |
| AGROT | ₺2,50 | +1,63% | Detay |
| AGYO | ₺7,69 | -2,16% | Detay |
| AHGAZ | ₺37,16 | +0,22% | Detay |
| AHSGY | ₺19,99 | -0,05% | Detay |
| AKBNK | ₺68,75 | -2,07% | Detay |
| AKCNS | ₺234,70 | +1,38% | Detay |
| AKENR | ₺10,46 | +0,58% | Detay |
| AKFGY | ₺2,73 | +2,25% | Detay |
| AKFIS | ₺91,05 | +2,88% | Detay |
| AKFYE | ₺23,48 | -2,25% | Detay |
| AKGRT | ₺7,13 | +0,56% | Detay |
| AKHAN | ₺36,54 | +2,93% | Detay |
| AKMGY | ₺243,90 | +0,25% | Detay |
| AKSA | ₺11,76 | +0,68% | Detay |
| AKSEN | ₺92,10 | +2,96% | Detay |
| AKSGY | ₺9,66 | +2,99% | Detay |
| AKSUE | ₺45,14 | -0,22% | Detay |
| AKYHO | ₺2,50 | +0,81% | Detay |
| ALARK | ₺100,30 | +1,36% | Detay |
| ALBRK | ₺7,97 | +0,25% | Detay |
| ALCAR | ₺858,00 | +5,54% | Detay |
| ALCTL | ₺141,20 | +0,93% | Detay |
| ALFAS | ₺45,98 | +1,95% | Detay |
| ALGYO | ₺3,48 | +0,29% | Detay |
| ALKA | ₺9,10 | +2,71% | Detay |
| ALKIM | ₺17,40 | +2,05% | Detay |
| ALKLC | ₺378,00 | -0,33% | Detay |
| ALTNY | ₺15,88 | +2,45% | Detay |
| ALVES | ₺2,47 | +0,41% | Detay |
| ANELE | ₺95,70 | -0,83% | Detay |
| ANGEN | ₺10,27 | +0,29% | Detay |
| ANHYT | ₺98,55 | +1,03% | Detay |
| ANSGR | ₺27,90 | +1,97% | Detay |
| APBDL | ₺37,60 | +2,45% | Detay |
| APLIB | ₺45,20 | -1,31% | Detay |
| APMDL | ₺24,87 | +1,43% | Detay |
| APX30 | ₺38,78 | +1,52% | Detay |
| ARASE | ₺122,10 | +1,92% | Detay |
| ARCLK | ₺98,90 | +2,49% | Detay |
| ARDYZ | ₺65,00 | -3,99% | Detay |
| ARENA | ₺25,56 | -2,07% | Detay |
| ARFYE | ₺30,20 | +0,60% | Detay |
| ARMGD | ₺175,00 | +1,10% | Detay |
| ARSAN | ₺3,24 | +4,52% | Detay |
| ARTMS | ₺42,44 | +0,28% | Detay |
| ARZUM | ₺1,96 | -1,51% | Detay |
| ASELS | ₺370,00 | +3,14% | Detay |
| ASGYO | ₺12,50 | -2,95% | Detay |
| ASTOR | ₺325,75 | +6,89% | Detay |
| ASUZU | ₺53,95 | +1,12% | Detay |
| ATAGY | ₺11,70 | -1,18% | Detay |
| ATAKP | ₺51,95 | +2,57% | Detay |
| ATATP | ₺215,00 | -0,42% | Detay |
| ATATR | ₺15,10 | +0,40% | Detay |
| ATEKS | ₺130,30 | +5,25% | Detay |
| ATLAS | ₺7,89 | +5,62% | Detay |
| ATSYH | ₺117,40 | +9,93% | Detay |
| AVGYO | ₺16,31 | +2,45% | Detay |
| AVHOL | ₺38,56 | +1,31% | Detay |
| AVOD | ₺4,29 | +0,00% | Detay |
| AVPGY | ₺53,95 | -0,46% | Detay |
| AVTUR | ₺16,00 | +1,65% | Detay |
| AYCES | ₺534,50 | -0,47% | Detay |
| AYDEM | ₺26,14 | +1,79% | Detay |
| AYEN | ₺34,18 | +1,06% | Detay |
| AYES | ₺32,78 | +0,12% | Detay |
| AYGAZ | ₺246,00 | +6,13% | Detay |
| AZTEK | ₺4,63 | +0,00% | Detay |