BIST Endeksleri
BIST100
BIST 100
Fiyat
13.501,55
Günlük
-1,36%
BIST50
BIST 50
Fiyat
11.961,60
Günlük
-1,18%
BIST30
BIST 30
Fiyat
15.311,82
Günlük
-1,19%
BANKA
BIST Banka
Fiyat
14.948,69
Günlük
-3,17%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,02 | -0,44% | Detay |
| A1YEN | ₺2,68 | -3,25% | Detay |
| ACSEL | ₺122,00 | +0,99% | Detay |
| ADEL | ₺28,80 | -2,04% | Detay |
| ADESE | ₺0,86 | -2,27% | Detay |
| ADGYO | ₺49,86 | -0,28% | Detay |
| AEFES | ₺21,48 | -1,47% | Detay |
| AFYON | ₺12,17 | -1,38% | Detay |
| AGESA | ₺236,00 | -0,51% | Detay |
| AGHOL | ₺35,00 | +1,80% | Detay |
| AGROT | ₺2,42 | -3,20% | Detay |
| AGYO | ₺7,37 | -1,07% | Detay |
| AHGAZ | ₺33,72 | -2,88% | Detay |
| AHSGY | ₺19,23 | -0,88% | Detay |
| AKBNK | ₺63,30 | -3,80% | Detay |
| AKCNS | ₺237,80 | +0,81% | Detay |
| AKENR | ₺10,09 | -1,75% | Detay |
| AKFGY | ₺2,74 | -1,79% | Detay |
| AKFIS | ₺86,45 | +0,93% | Detay |
| AKFYE | ₺23,88 | -4,56% | Detay |
| AKGRT | ₺6,54 | -3,68% | Detay |
| AKHAN | ₺42,58 | -2,56% | Detay |
| AKMGY | ₺234,10 | -1,22% | Detay |
| AKSA | ₺12,15 | -2,33% | Detay |
| AKSEN | ₺96,85 | -9,40% | Detay |
| AKSGY | ₺9,20 | -1,29% | Detay |
| AKSUE | ₺48,26 | +0,67% | Detay |
| AKYHO | ₺2,31 | -2,12% | Detay |
| ALARK | ₺101,50 | -1,93% | Detay |
| ALBRK | ₺7,86 | -1,63% | Detay |
| ALCAR | ₺737,50 | -3,59% | Detay |
| ALCTL | ₺180,80 | +3,02% | Detay |
| ALFAS | ₺41,96 | -3,01% | Detay |
| ALGYO | ₺3,36 | -3,45% | Detay |
| ALKA | ₺8,35 | -3,91% | Detay |
| ALKIM | ₺15,92 | -1,06% | Detay |
| ALKLC | ₺394,00 | -1,01% | Detay |
| ALTNY | ₺15,45 | -3,01% | Detay |
| ALVES | ₺2,37 | +0,00% | Detay |
| ANELE | ₺120,80 | -6,14% | Detay |
| ANGEN | ₺9,51 | -3,35% | Detay |
| ANHYT | ₺109,30 | +2,05% | Detay |
| ANSGR | ₺27,00 | -0,66% | Detay |
| APBDL | ₺36,80 | -0,78% | Detay |
| APLIB | ₺41,49 | -3,06% | Detay |
| APMDL | ₺24,78 | -0,48% | Detay |
| APX30 | ₺37,30 | -0,98% | Detay |
| ARASE | ₺111,80 | -1,93% | Detay |
| ARCLK | ₺98,35 | +0,87% | Detay |
| ARDYZ | ₺67,95 | +1,27% | Detay |
| ARENA | ₺23,06 | -4,32% | Detay |
| ARFYE | ₺30,66 | -1,29% | Detay |
| ARMGD | ₺200,40 | -1,47% | Detay |
| ARSAN | ₺3,33 | -1,19% | Detay |
| ARTMS | ₺39,50 | -7,06% | Detay |
| ARZUM | ₺1,79 | -2,72% | Detay |
| ASELS | ₺354,50 | -0,98% | Detay |
| ASGYO | ₺10,62 | -3,28% | Detay |
| ASTOR | ₺278,00 | +0,18% | Detay |
| ASUZU | ₺50,85 | -1,64% | Detay |
| ATAGY | ₺10,35 | -1,90% | Detay |
| ATAKP | ₺50,70 | -0,39% | Detay |
| ATATP | ₺216,00 | -1,46% | Detay |
| ATATR | ₺13,80 | -5,80% | Detay |
| ATEKS | ₺110,10 | -4,76% | Detay |
| ATLAS | ₺7,18 | -2,18% | Detay |
| ATSYH | ₺110,00 | +7,84% | Detay |
| AVGYO | ₺14,10 | -4,34% | Detay |
| AVHOL | ₺39,66 | +1,69% | Detay |
| AVOD | ₺3,75 | -1,83% | Detay |
| AVPGY | ₺51,00 | -1,07% | Detay |
| AVTUR | ₺14,99 | +2,25% | Detay |
| AYCES | ₺477,75 | -3,14% | Detay |
| AYDEM | ₺23,64 | -4,98% | Detay |
| AYEN | ₺31,54 | -4,37% | Detay |
| AYES | ₺30,18 | +0,13% | Detay |
| AYGAZ | ₺266,50 | +0,00% | Detay |
| AZTEK | ₺4,11 | -2,61% | Detay |