BIST Endeksleri
BIST100
BIST 100
Fiyat
12.172,11
Günlük
-0,96%
BIST50
BIST 50
Fiyat
11.390,40
Günlük
-0,85%
BIST30
BIST 30
Fiyat
15.139,28
Günlük
-0,82%
BANKA
BIST Banka
Fiyat
16.015,17
Günlük
-0,77%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,24 | -0,47% | Detay |
| A1YEN | ₺1,52 | -3,80% | Detay |
| ACSEL | ₺85,50 | +1,12% | Detay |
| ADEL | ₺24,26 | +1,00% | Detay |
| ADESE | ₺0,64 | +0,00% | Detay |
| ADGYO | ₺46,04 | -0,99% | Detay |
| AEFES | ₺18,07 | -0,28% | Detay |
| AFYON | ₺10,92 | +0,55% | Detay |
| AGESA | ₺229,60 | -1,12% | Detay |
| AGHOL | ₺32,34 | -0,19% | Detay |
| AGROT | ₺1,29 | -2,27% | Detay |
| AGYO | ₺6,77 | -0,44% | Detay |
| AHGAZ | ₺43,14 | +2,18% | Detay |
| AHSGY | ₺7,78 | -9,95% | Detay |
| AKBNK | ₺68,95 | -1,36% | Detay |
| AKCNS | ₺203,70 | +6,82% | Detay |
| AKENR | ₺7,89 | -1,38% | Detay |
| AKFGY | ₺2,50 | -2,34% | Detay |
| AKFIS | ₺16,73 | +4,37% | Detay |
| AKFYE | ₺3,37 | +3,37% | Detay |
| AKGRT | ₺5,17 | +0,39% | Detay |
| AKHAN | ₺26,00 | -4,55% | Detay |
| AKMGY | ₺213,90 | -1,34% | Detay |
| AKSA | ₺10,48 | +1,85% | Detay |
| AKSEN | ₺73,45 | -1,08% | Detay |
| AKSGY | ₺9,52 | -0,94% | Detay |
| AKSUE | ₺15,57 | -5,81% | Detay |
| AKYHO | ₺1,70 | +9,68% | Detay |
| ALARK | ₺99,15 | -1,54% | Detay |
| ALBRK | ₺8,16 | +0,25% | Detay |
| ALCAR | ₺596,00 | -1,16% | Detay |
| ALCTL | ₺84,10 | -3,28% | Detay |
| ALFAS | ₺27,80 | -0,29% | Detay |
| ALGYO | ₺2,99 | +0,00% | Detay |
| ALKA | ₺5,97 | -0,33% | Detay |
| ALKIM | ₺11,85 | -0,42% | Detay |
| ALKLC | ₺163,60 | -9,96% | Detay |
| ALTNY | ₺12,34 | +5,65% | Detay |
| ALVES | ₺0,58 | +0,00% | Detay |
| ANELE | ₺45,32 | -9,99% | Detay |
| ANGEN | ₺6,82 | -1,16% | Detay |
| ANHYT | ₺95,65 | -2,40% | Detay |
| ANSGR | ₺24,00 | -0,33% | Detay |
| APBDL | ₺36,87 | +0,22% | Detay |
| APLIB | ₺44,68 | -1,15% | Detay |
| APMDL | ₺26,33 | -0,75% | Detay |
| APX30 | ₺37,75 | -0,24% | Detay |
| ARASE | ₺98,15 | -0,20% | Detay |
| ARCLK | ₺82,95 | -1,37% | Detay |
| ARDYZ | ₺57,65 | -7,17% | Detay |
| ARENA | ₺15,02 | -0,07% | Detay |
| ARFYE | ₺13,33 | -4,65% | Detay |
| ARMGD | ₺136,70 | -5,20% | Detay |
| ARSAN | ₺3,39 | +0,59% | Detay |
| ARTMS | ₺35,38 | +0,00% | Detay |
| ARZUM | ₺1,16 | +0,00% | Detay |
| ASELS | ₺345,75 | +2,14% | Detay |
| ASGYO | ₺10,02 | +0,70% | Detay |
| ASTOR | ₺190,60 | -9,97% | Detay |
| ASUZU | ₺42,28 | +0,52% | Detay |
| ATAGY | ₺8,12 | -0,37% | Detay |
| ATAKP | ₺33,56 | -1,24% | Detay |
| ATATP | ₺212,90 | -3,01% | Detay |
| ATATR | ₺6,17 | -2,37% | Detay |
| ATEKS | ₺82,50 | +0,92% | Detay |
| ATLAS | ₺4,62 | -1,28% | Detay |
| ATSYH | ₺80,00 | +0,00% | Detay |
| AVGYO | ₺14,46 | -0,48% | Detay |
| AVHOL | ₺24,50 | -1,92% | Detay |
| AVOD | ₺2,95 | +0,00% | Detay |
| AVPGY | ₺49,84 | -2,37% | Detay |
| AVTUR | ₺9,00 | -3,74% | Detay |
| AYCES | ₺343,00 | -1,65% | Detay |
| AYDEM | ₺24,44 | +1,33% | Detay |
| AYEN | ₺25,96 | +0,23% | Detay |
| AYES | ₺7,46 | +0,67% | Detay |
| AYGAZ | ₺293,25 | +0,77% | Detay |
| AZTEK | ₺3,07 | -2,85% | Detay |