BIST Endeksleri
BIST100
BIST 100
Fiyat
13.198,84
Günlük
-1,04%
BIST50
BIST 50
Fiyat
12.234,37
Günlük
-1,10%
BIST30
BIST 30
Fiyat
16.217,83
Günlük
-1,06%
BANKA
BIST Banka
Fiyat
16.761,68
Günlük
+0,27%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,85 | +2,97% | Detay |
| A1YEN | ₺1,84 | +4,55% | Detay |
| ACSEL | ₺93,20 | +0,76% | Detay |
| ADEL | ₺27,92 | +1,23% | Detay |
| ADESE | ₺0,73 | +1,39% | Detay |
| ADGYO | ₺51,75 | +4,80% | Detay |
| AEFES | ₺18,83 | -1,93% | Detay |
| AFYON | ₺11,40 | +0,88% | Detay |
| AGESA | ₺240,70 | -0,54% | Detay |
| AGHOL | ₺34,14 | +0,35% | Detay |
| AGROT | ₺1,58 | +0,00% | Detay |
| AGYO | ₺7,06 | -2,22% | Detay |
| AHGAZ | ₺44,00 | +5,77% | Detay |
| AHSGY | ₺12,06 | -1,31% | Detay |
| AKBNK | ₺73,10 | +0,90% | Detay |
| AKCNS | ₺190,00 | -2,61% | Detay |
| AKENR | ₺9,20 | +1,55% | Detay |
| AKFGY | ₺2,51 | +4,58% | Detay |
| AKFIS | ₺13,26 | -7,27% | Detay |
| AKFYE | ₺3,56 | +2,01% | Detay |
| AKGRT | ₺5,57 | +1,64% | Detay |
| AKHAN | ₺26,80 | -1,40% | Detay |
| AKMGY | ₺229,00 | +0,22% | Detay |
| AKSA | ₺10,91 | +1,49% | Detay |
| AKSEN | ₺68,60 | +2,08% | Detay |
| AKSGY | ₺9,41 | -0,84% | Detay |
| AKSUE | ₺17,93 | +4,12% | Detay |
| AKYHO | ₺1,77 | +4,12% | Detay |
| ALARK | ₺108,80 | +1,30% | Detay |
| ALBRK | ₺8,60 | +0,82% | Detay |
| ALCAR | ₺654,00 | +0,77% | Detay |
| ALCTL | ₺92,70 | +2,94% | Detay |
| ALFAS | ₺33,88 | +2,54% | Detay |
| ALGYO | ₺3,14 | +0,96% | Detay |
| ALKA | ₺6,80 | +0,15% | Detay |
| ALKIM | ₺13,28 | +0,30% | Detay |
| ALKLC | ₺307,50 | -9,96% | Detay |
| ALTNY | ₺13,97 | +0,94% | Detay |
| ALVES | ₺0,63 | +1,61% | Detay |
| ANELE | ₺85,15 | -9,99% | Detay |
| ANGEN | ₺7,41 | +0,41% | Detay |
| ANHYT | ₺103,50 | +0,19% | Detay |
| ANSGR | ₺25,96 | -3,78% | Detay |
| APBDL | ₺39,35 | -0,33% | Detay |
| APLIB | ₺46,96 | +0,56% | Detay |
| APMDL | ₺27,35 | -1,44% | Detay |
| APX30 | ₺39,93 | +0,28% | Detay |
| ARASE | ₺99,60 | -4,78% | Detay |
| ARCLK | ₺88,00 | +1,27% | Detay |
| ARDYZ | ₺66,65 | +7,50% | Detay |
| ARENA | ₺16,60 | +1,10% | Detay |
| ARFYE | ₺14,50 | +0,90% | Detay |
| ARMGD | ₺134,90 | -9,95% | Detay |
| ARSAN | ₺3,70 | +7,87% | Detay |
| ARTMS | ₺33,18 | -2,41% | Detay |
| ARZUM | ₺1,25 | -1,57% | Detay |
| ASELS | ₺374,50 | -0,93% | Detay |
| ASGYO | ₺9,92 | +1,12% | Detay |
| ASTOR | ₺258,25 | -1,34% | Detay |
| ASUZU | ₺45,00 | +2,23% | Detay |
| ATAGY | ₺9,03 | +1,01% | Detay |
| ATAKP | ₺36,08 | +3,44% | Detay |
| ATATP | ₺241,80 | -1,10% | Detay |
| ATATR | ₺7,51 | -9,95% | Detay |
| ATEKS | ₺84,00 | +0,12% | Detay |
| ATLAS | ₺5,76 | -4,64% | Detay |
| ATSYH | ₺82,40 | -9,99% | Detay |
| AVGYO | ₺15,68 | +3,29% | Detay |
| AVHOL | ₺27,02 | +1,20% | Detay |
| AVOD | ₺3,38 | +0,60% | Detay |
| AVPGY | ₺54,15 | +0,28% | Detay |
| AVTUR | ₺10,38 | +4,01% | Detay |
| AYCES | ₺399,75 | -1,48% | Detay |
| AYDEM | ₺23,80 | +3,75% | Detay |
| AYEN | ₺28,00 | +1,89% | Detay |
| AYES | ₺22,96 | -0,61% | Detay |
| AYGAZ | ₺301,75 | -3,13% | Detay |
| AZTEK | ₺3,60 | -10,00% | Detay |