BIST Endeksleri
BIST100
BIST 100
Fiyat
14.221,97
Günlük
+0,23%
BIST50
BIST 50
Fiyat
12.786,71
Günlük
+0,23%
BIST30
BIST 30
Fiyat
16.506,89
Günlük
+0,11%
BANKA
BIST Banka
Fiyat
16.953,34
Günlük
+0,40%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,49 | -0,10% | Detay |
| A1YEN | ₺2,84 | +0,35% | Detay |
| ACSEL | ₺133,00 | +3,42% | Detay |
| ADEL | ₺30,26 | +0,67% | Detay |
| ADESE | ₺0,92 | +0,00% | Detay |
| ADGYO | ₺50,80 | -0,59% | Detay |
| AEFES | ₺20,04 | -0,50% | Detay |
| AFYON | ₺12,49 | -0,48% | Detay |
| AGESA | ₺234,60 | -1,59% | Detay |
| AGHOL | ₺32,14 | -0,62% | Detay |
| AGROT | ₺2,49 | +0,00% | Detay |
| AGYO | ₺7,90 | +1,02% | Detay |
| AHGAZ | ₺36,02 | +3,80% | Detay |
| AHSGY | ₺20,34 | -4,51% | Detay |
| AKBNK | ₺70,70 | +0,07% | Detay |
| AKCNS | ₺235,30 | +0,21% | Detay |
| AKENR | ₺10,90 | +0,09% | Detay |
| AKFGY | ₺2,66 | +0,76% | Detay |
| AKFIS | ₺89,50 | -1,54% | Detay |
| AKFYE | ₺24,96 | +3,14% | Detay |
| AKGRT | ₺7,17 | +1,56% | Detay |
| AKHAN | ₺36,00 | +1,12% | Detay |
| AKMGY | ₺242,40 | -1,82% | Detay |
| AKSA | ₺11,47 | +0,61% | Detay |
| AKSEN | ₺89,00 | +0,00% | Detay |
| AKSGY | ₺9,38 | -0,21% | Detay |
| AKSUE | ₺43,74 | +0,78% | Detay |
| AKYHO | ₺2,48 | -0,80% | Detay |
| ALARK | ₺98,55 | +0,20% | Detay |
| ALBRK | ₺7,94 | +0,38% | Detay |
| ALCAR | ₺838,50 | -0,12% | Detay |
| ALCTL | ₺142,90 | +3,55% | Detay |
| ALFAS | ₺45,16 | +1,07% | Detay |
| ALGYO | ₺3,48 | +0,87% | Detay |
| ALKA | ₺8,90 | -0,45% | Detay |
| ALKIM | ₺17,22 | +0,70% | Detay |
| ALKLC | ₺380,50 | +0,66% | Detay |
| ALTNY | ₺15,94 | -2,27% | Detay |
| ALVES | ₺2,49 | +1,63% | Detay |
| ANELE | ₺100,30 | -0,89% | Detay |
| ANGEN | ₺10,29 | -0,19% | Detay |
| ANHYT | ₺98,85 | -0,50% | Detay |
| ANSGR | ₺27,28 | +1,19% | Detay |
| APBDL | ₺36,97 | +0,19% | Detay |
| APLIB | ₺46,10 | +0,00% | Detay |
| APMDL | ₺24,68 | +0,33% | Detay |
| APX30 | ₺38,39 | -0,54% | Detay |
| ARASE | ₺118,40 | +0,08% | Detay |
| ARCLK | ₺96,85 | +0,05% | Detay |
| ARDYZ | ₺66,10 | +3,61% | Detay |
| ARENA | ₺27,58 | +5,91% | Detay |
| ARFYE | ₺30,20 | +0,53% | Detay |
| ARMGD | ₺169,40 | -9,41% | Detay |
| ARSAN | ₺3,16 | +0,32% | Detay |
| ARTMS | ₺42,60 | +1,38% | Detay |
| ARZUM | ₺1,98 | +4,21% | Detay |
| ASELS | ₺365,25 | -3,12% | Detay |
| ASGYO | ₺12,38 | +3,51% | Detay |
| ASTOR | ₺315,00 | -0,79% | Detay |
| ASUZU | ₺54,10 | +0,46% | Detay |
| ATAGY | ₺11,98 | +0,42% | Detay |
| ATAKP | ₺50,80 | +0,10% | Detay |
| ATATP | ₺217,80 | +2,74% | Detay |
| ATATR | ₺15,49 | +3,27% | Detay |
| ATEKS | ₺125,60 | -2,86% | Detay |
| ATLAS | ₺7,59 | -0,26% | Detay |
| ATSYH | ₺114,90 | +0,00% | Detay |
| AVGYO | ₺15,77 | -1,07% | Detay |
| AVHOL | ₺38,26 | +0,16% | Detay |
| AVOD | ₺4,24 | +0,95% | Detay |
| AVPGY | ₺56,20 | +0,63% | Detay |
| AVTUR | ₺15,94 | +1,66% | Detay |
| AYCES | ₺533,00 | -1,11% | Detay |
| AYDEM | ₺26,00 | +0,00% | Detay |
| AYEN | ₺34,14 | +0,35% | Detay |
| AYES | ₺33,00 | +0,18% | Detay |
| AYGAZ | ₺231,10 | +1,40% | Detay |
| AZTEK | ₺4,76 | -0,83% | Detay |