BIST Endeksleri
BIST100
BIST 100
Fiyat
13.410,54
Günlük
-0,35%
BIST50
BIST 50
Fiyat
11.851,87
Günlük
-0,58%
BIST30
BIST 30
Fiyat
15.205,42
Günlük
-0,28%
BANKA
BIST Banka
Fiyat
15.403,71
Günlük
+2,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,77 | -0,11% | Detay |
| A1YEN | ₺2,65 | +0,38% | Detay |
| ACSEL | ₺126,40 | +1,77% | Detay |
| ADEL | ₺28,80 | -0,89% | Detay |
| ADESE | ₺0,84 | -3,45% | Detay |
| ADGYO | ₺47,56 | -1,98% | Detay |
| AEFES | ₺22,08 | +0,91% | Detay |
| AFYON | ₺12,53 | -2,41% | Detay |
| AGESA | ₺240,00 | -1,19% | Detay |
| AGHOL | ₺35,02 | -1,35% | Detay |
| AGROT | ₺2,33 | -3,32% | Detay |
| AGYO | ₺7,38 | +0,96% | Detay |
| AHGAZ | ₺32,22 | -3,71% | Detay |
| AHSGY | ₺19,72 | +5,45% | Detay |
| AKBNK | ₺66,00 | +4,10% | Detay |
| AKCNS | ₺236,10 | -0,38% | Detay |
| AKENR | ₺9,85 | -1,30% | Detay |
| AKFGY | ₺2,72 | -1,81% | Detay |
| AKFIS | ₺92,15 | +0,38% | Detay |
| AKFYE | ₺23,60 | -1,17% | Detay |
| AKGRT | ₺6,71 | +0,30% | Detay |
| AKHAN | ₺43,46 | -9,57% | Detay |
| AKMGY | ₺243,20 | +2,44% | Detay |
| AKSA | ₺12,50 | -3,85% | Detay |
| AKSEN | ₺91,00 | -3,35% | Detay |
| AKSGY | ₺9,60 | +3,23% | Detay |
| AKSUE | ₺44,20 | +6,45% | Detay |
| AKYHO | ₺2,22 | -0,89% | Detay |
| ALARK | ₺102,90 | +1,88% | Detay |
| ALBRK | ₺8,03 | +1,26% | Detay |
| ALCAR | ₺720,50 | -2,64% | Detay |
| ALCTL | ₺170,90 | -5,06% | Detay |
| ALFAS | ₺41,42 | +0,93% | Detay |
| ALGYO | ₺3,30 | -0,60% | Detay |
| ALKA | ₺7,99 | -2,08% | Detay |
| ALKIM | ₺15,30 | -1,61% | Detay |
| ALKLC | ₺401,50 | +1,26% | Detay |
| ALTNY | ₺15,22 | -1,04% | Detay |
| ALVES | ₺2,14 | -1,83% | Detay |
| ANELE | ₺126,00 | +4,13% | Detay |
| ANGEN | ₺9,30 | -0,96% | Detay |
| ANHYT | ₺115,10 | +0,09% | Detay |
| ANSGR | ₺27,28 | +0,29% | Detay |
| APBDL | ₺36,26 | -0,66% | Detay |
| APLIB | ₺43,10 | +3,41% | Detay |
| APMDL | ₺24,92 | +0,48% | Detay |
| APX30 | ₺37,13 | +0,16% | Detay |
| ARASE | ₺112,00 | -1,23% | Detay |
| ARCLK | ₺96,40 | -0,87% | Detay |
| ARDYZ | ₺75,45 | +4,36% | Detay |
| ARENA | ₺21,10 | -3,03% | Detay |
| ARFYE | ₺29,30 | +0,00% | Detay |
| ARMGD | ₺180,50 | +0,11% | Detay |
| ARSAN | ₺3,34 | -0,89% | Detay |
| ARTMS | ₺43,50 | +3,57% | Detay |
| ARZUM | ₺1,57 | -5,99% | Detay |
| ASELS | ₺336,25 | -1,75% | Detay |
| ASGYO | ₺10,68 | -1,39% | Detay |
| ASTOR | ₺290,50 | -1,69% | Detay |
| ASUZU | ₺50,40 | -0,98% | Detay |
| ATAGY | ₺10,60 | -0,93% | Detay |
| ATAKP | ₺50,15 | +0,46% | Detay |
| ATATP | ₺238,80 | -4,86% | Detay |
| ATATR | ₺13,71 | +0,44% | Detay |
| ATEKS | ₺107,40 | -4,96% | Detay |
| ATLAS | ₺7,07 | -0,14% | Detay |
| ATSYH | ₺115,80 | +4,32% | Detay |
| AVGYO | ₺13,09 | -2,17% | Detay |
| AVHOL | ₺37,80 | -3,08% | Detay |
| AVOD | ₺3,72 | -0,53% | Detay |
| AVPGY | ₺51,45 | -0,96% | Detay |
| AVTUR | ₺15,28 | -3,66% | Detay |
| AYCES | ₺463,00 | +0,65% | Detay |
| AYDEM | ₺23,04 | +1,32% | Detay |
| AYEN | ₺31,30 | -0,32% | Detay |
| AYES | ₺26,94 | -4,06% | Detay |
| AYGAZ | ₺259,00 | -2,17% | Detay |
| AZTEK | ₺4,26 | +1,19% | Detay |