BIST Endeksleri
BIST100
BIST 100
Fiyat
12.239,07
Günlük
+0,73%
BIST50
BIST 50
Fiyat
11.425,33
Günlük
+0,93%
BIST30
BIST 30
Fiyat
15.164,55
Günlük
+1,09%
BANKA
BIST Banka
Fiyat
16.155,45
Günlük
+1,22%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,19 | -3,90% | Detay |
| A1YEN | ₺1,65 | -2,37% | Detay |
| ACSEL | ₺86,50 | -0,52% | Detay |
| ADEL | ₺24,36 | -1,85% | Detay |
| ADESE | ₺0,57 | -1,72% | Detay |
| ADGYO | ₺42,66 | -0,05% | Detay |
| AEFES | ₺18,50 | -0,16% | Detay |
| AFYON | ₺12,45 | +1,88% | Detay |
| AGESA | ₺231,60 | +0,17% | Detay |
| AGHOL | ₺33,06 | -3,28% | Detay |
| AGROT | ₺1,33 | -1,48% | Detay |
| AGYO | ₺6,63 | -1,78% | Detay |
| AHGAZ | ₺47,68 | -2,09% | Detay |
| AHSGY | ₺6,10 | -1,61% | Detay |
| AKBNK | ₺68,75 | +0,59% | Detay |
| AKCNS | ₺207,30 | -2,22% | Detay |
| AKENR | ₺7,73 | -0,90% | Detay |
| AKFGY | ₺2,49 | +1,63% | Detay |
| AKFIS | ₺16,47 | -2,83% | Detay |
| AKFYE | ₺3,80 | +0,00% | Detay |
| AKGRT | ₺5,19 | +0,97% | Detay |
| AKHAN | ₺30,48 | +0,93% | Detay |
| AKMGY | ₺208,00 | -1,19% | Detay |
| AKSA | ₺10,32 | -1,05% | Detay |
| AKSEN | ₺73,30 | +2,16% | Detay |
| AKSGY | ₺9,43 | +0,11% | Detay |
| AKSUE | ₺15,23 | -8,86% | Detay |
| AKYHO | ₺1,59 | -3,05% | Detay |
| ALARK | ₺108,40 | -1,54% | Detay |
| ALBRK | ₺8,80 | -0,68% | Detay |
| ALCAR | ₺565,00 | -1,65% | Detay |
| ALCTL | ₺74,80 | -3,92% | Detay |
| ALFAS | ₺28,00 | -2,64% | Detay |
| ALGYO | ₺2,90 | -0,68% | Detay |
| ALKA | ₺5,81 | -1,86% | Detay |
| ALKIM | ₺11,28 | -1,74% | Detay |
| ALKLC | ₺63,55 | -9,99% | Detay |
| ALTNY | ₺12,60 | +0,00% | Detay |
| ALVES | ₺0,65 | -9,72% | Detay |
| ANELE | ₺17,60 | -9,97% | Detay |
| ANGEN | ₺7,59 | +0,00% | Detay |
| ANHYT | ₺101,90 | -0,59% | Detay |
| ANSGR | ₺24,32 | +0,66% | Detay |
| APBDL | ₺36,50 | +1,45% | Detay |
| APLIB | ₺45,35 | +1,45% | Detay |
| APMDL | ₺26,30 | +0,96% | Detay |
| APX30 | ₺37,70 | +1,40% | Detay |
| ARASE | ₺96,00 | +0,31% | Detay |
| ARCLK | ₺78,40 | -1,63% | Detay |
| ARDYZ | ₺64,20 | -3,17% | Detay |
| ARENA | ₺14,82 | -3,07% | Detay |
| ARFYE | ₺12,06 | -7,59% | Detay |
| ARMGD | ₺128,50 | -0,39% | Detay |
| ARSAN | ₺3,35 | +0,90% | Detay |
| ARTMS | ₺32,44 | +9,97% | Detay |
| ARZUM | ₺1,20 | +0,00% | Detay |
| ASELS | ₺350,75 | +2,63% | Detay |
| ASGYO | ₺9,53 | +0,42% | Detay |
| ASTOR | ₺196,00 | -0,76% | Detay |
| ASUZU | ₺42,00 | +1,45% | Detay |
| ATAGY | ₺8,13 | -0,12% | Detay |
| ATAKP | ₺32,94 | -2,77% | Detay |
| ATATP | ₺230,20 | -1,41% | Detay |
| ATATR | ₺5,65 | +0,00% | Detay |
| ATEKS | ₺87,30 | -9,95% | Detay |
| ATLAS | ₺4,85 | -2,61% | Detay |
| ATSYH | ₺87,00 | -2,25% | Detay |
| AVGYO | ₺16,05 | -0,06% | Detay |
| AVHOL | ₺29,86 | +3,04% | Detay |
| AVOD | ₺2,74 | -0,36% | Detay |
| AVPGY | ₺49,82 | -1,05% | Detay |
| AVTUR | ₺8,88 | -4,41% | Detay |
| AYCES | ₺342,75 | -1,65% | Detay |
| AYDEM | ₺24,46 | -0,16% | Detay |
| AYEN | ₺25,02 | +0,48% | Detay |
| AYES | ₺7,24 | -0,14% | Detay |
| AYGAZ | ₺294,00 | +1,91% | Detay |
| AZTEK | ₺3,15 | +9,76% | Detay |