BIST Endeksleri
BIST100
BIST 100
Fiyat
13.779,39
Günlük
-0,14%
BIST50
BIST 50
Fiyat
12.167,74
Günlük
-0,33%
BIST30
BIST 30
Fiyat
15.595,83
Günlük
-0,38%
BANKA
BIST Banka
Fiyat
15.489,77
Günlük
+0,02%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,04 | -0,77% | Detay |
| A1YEN | ₺2,75 | +1,10% | Detay |
| ACSEL | ₺125,10 | -0,24% | Detay |
| ADEL | ₺32,42 | +9,97% | Detay |
| ADESE | ₺0,85 | +0,00% | Detay |
| ADGYO | ₺55,30 | -1,95% | Detay |
| AEFES | ₺21,74 | +1,30% | Detay |
| AFYON | ₺12,54 | -0,95% | Detay |
| AGESA | ₺236,00 | -1,13% | Detay |
| AGHOL | ₺35,06 | +0,98% | Detay |
| AGROT | ₺2,34 | +0,86% | Detay |
| AGYO | ₺7,31 | +0,14% | Detay |
| AHGAZ | ₺32,18 | -0,12% | Detay |
| AHSGY | ₺19,44 | +2,21% | Detay |
| AKBNK | ₺67,35 | +0,37% | Detay |
| AKCNS | ₺234,20 | -0,38% | Detay |
| AKENR | ₺10,08 | +0,30% | Detay |
| AKFGY | ₺2,71 | +1,50% | Detay |
| AKFIS | ₺97,05 | -1,07% | Detay |
| AKFYE | ₺23,94 | -1,32% | Detay |
| AKGRT | ₺6,46 | -1,07% | Detay |
| AKHAN | ₺43,64 | +4,45% | Detay |
| AKMGY | ₺253,75 | +1,50% | Detay |
| AKSA | ₺12,63 | -0,16% | Detay |
| AKSEN | ₺94,25 | -2,03% | Detay |
| AKSGY | ₺9,75 | -0,10% | Detay |
| AKSUE | ₺43,24 | -1,46% | Detay |
| AKYHO | ₺2,25 | +0,00% | Detay |
| ALARK | ₺100,40 | +0,10% | Detay |
| ALBRK | ₺8,33 | +1,34% | Detay |
| ALCAR | ₺685,50 | -2,90% | Detay |
| ALCTL | ₺176,80 | +0,91% | Detay |
| ALFAS | ₺42,04 | -0,85% | Detay |
| ALGYO | ₺3,41 | +2,10% | Detay |
| ALKA | ₺8,16 | +0,87% | Detay |
| ALKIM | ₺15,87 | -0,63% | Detay |
| ALKLC | ₺429,50 | +2,26% | Detay |
| ALTNY | ₺15,93 | +0,82% | Detay |
| ALVES | ₺2,13 | +7,58% | Detay |
| ANELE | ₺119,30 | -2,13% | Detay |
| ANGEN | ₺9,07 | +0,67% | Detay |
| ANHYT | ₺112,90 | -2,92% | Detay |
| ANSGR | ₺28,04 | -0,64% | Detay |
| APBDL | ₺37,63 | -1,36% | Detay |
| APLIB | ₺43,11 | +0,02% | Detay |
| APMDL | ₺25,36 | +0,24% | Detay |
| APX30 | ₺37,95 | -0,39% | Detay |
| ARASE | ₺111,00 | -0,89% | Detay |
| ARCLK | ₺97,40 | -0,61% | Detay |
| ARDYZ | ₺77,65 | -0,32% | Detay |
| ARENA | ₺20,28 | +1,10% | Detay |
| ARFYE | ₺31,50 | +1,74% | Detay |
| ARMGD | ₺191,40 | -3,14% | Detay |
| ARSAN | ₺3,31 | +0,30% | Detay |
| ARTMS | ₺38,28 | -0,57% | Detay |
| ARZUM | ₺1,58 | +0,00% | Detay |
| ASELS | ₺357,25 | -1,58% | Detay |
| ASGYO | ₺10,98 | -0,18% | Detay |
| ASTOR | ₺311,50 | -2,43% | Detay |
| ASUZU | ₺50,35 | -0,10% | Detay |
| ATAGY | ₺10,59 | -0,09% | Detay |
| ATAKP | ₺48,66 | -1,90% | Detay |
| ATATP | ₺245,40 | -0,93% | Detay |
| ATATR | ₺14,56 | +5,13% | Detay |
| ATEKS | ₺106,80 | +4,20% | Detay |
| ATLAS | ₺7,10 | -0,84% | Detay |
| ATSYH | ₺112,00 | +0,00% | Detay |
| AVGYO | ₺14,52 | +2,54% | Detay |
| AVHOL | ₺38,74 | +0,26% | Detay |
| AVOD | ₺3,83 | +1,59% | Detay |
| AVPGY | ₺51,55 | +0,59% | Detay |
| AVTUR | ₺12,70 | +0,40% | Detay |
| AYCES | ₺453,75 | -2,10% | Detay |
| AYDEM | ₺23,68 | -0,17% | Detay |
| AYEN | ₺33,12 | -2,59% | Detay |
| AYES | ₺30,98 | +3,54% | Detay |
| AYGAZ | ₺286,00 | -1,80% | Detay |
| AZTEK | ₺4,48 | +0,67% | Detay |