BIST Endeksleri
BIST100
BIST 100
Fiyat
11.116,99
Günlük
-0,92%
BIST50
BIST 50
Fiyat
10.419,25
Günlük
-0,92%
BIST30
BIST 30
Fiyat
13.874,24
Günlük
-0,98%
BANKA
BIST Banka
Fiyat
15.107,19
Günlük
-1,58%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,83 | -3,41% | Detay |
| A1YEN | ₺1,33 | -2,21% | Detay |
| ACSEL | ₺74,50 | +1,09% | Detay |
| ADEL | ₺22,90 | -4,02% | Detay |
| ADESE | ₺0,49 | +0,00% | Detay |
| ADGYO | ₺39,82 | -0,45% | Detay |
| AEFES | ₺16,22 | -0,31% | Detay |
| AFYON | ₺10,96 | +2,81% | Detay |
| AGESA | ₺195,20 | -2,45% | Detay |
| AGHOL | ₺28,82 | +2,27% | Detay |
| AGROT | ₺1,09 | -1,80% | Detay |
| AGYO | ₺6,26 | -0,16% | Detay |
| AHGAZ | ₺43,80 | +2,53% | Detay |
| AHSGY | ₺5,47 | -3,53% | Detay |
| AKBNK | ₺63,35 | -1,93% | Detay |
| AKCNS | ₺180,50 | -1,90% | Detay |
| AKENR | ₺6,50 | -1,37% | Detay |
| AKFGY | ₺2,21 | -2,64% | Detay |
| AKFIS | ₺15,41 | -7,45% | Detay |
| AKFYE | ₺3,65 | -8,29% | Detay |
| AKGRT | ₺4,77 | +1,49% | Detay |
| AKHAN | ₺21,62 | -7,61% | Detay |
| AKMGY | ₺176,50 | -2,49% | Detay |
| AKSA | ₺10,30 | +1,78% | Detay |
| AKSEN | ₺60,60 | -8,46% | Detay |
| AKSGY | ₺9,19 | +1,55% | Detay |
| AKSUE | ₺11,31 | -5,75% | Detay |
| AKYHO | ₺1,44 | +0,00% | Detay |
| ALARK | ₺101,30 | -1,46% | Detay |
| ALBRK | ₺8,04 | -0,86% | Detay |
| ALCAR | ₺574,50 | +3,23% | Detay |
| ALCTL | ₺62,65 | -1,10% | Detay |
| ALFAS | ₺23,34 | -2,02% | Detay |
| ALGYO | ₺2,52 | -0,40% | Detay |
| ALKA | ₺4,81 | -1,23% | Detay |
| ALKIM | ₺9,50 | -4,90% | Detay |
| ALKLC | ₺27,42 | -9,98% | Detay |
| ALTNY | ₺10,42 | -5,01% | Detay |
| ALVES | ₺0,48 | -2,04% | Detay |
| ANELE | ₺7,60 | -9,95% | Detay |
| ANGEN | ₺6,39 | -6,85% | Detay |
| ANHYT | ₺93,20 | +2,42% | Detay |
| ANSGR | ₺20,82 | +0,48% | Detay |
| APBDL | ₺33,44 | -0,27% | Detay |
| APLIB | ₺42,44 | -3,15% | Detay |
| APMDL | ₺24,61 | +0,00% | Detay |
| APX30 | ₺34,43 | -0,84% | Detay |
| ARASE | ₺69,95 | -1,13% | Detay |
| ARCLK | ₺71,35 | -0,07% | Detay |
| ARDYZ | ₺54,45 | -4,22% | Detay |
| ARENA | ₺11,82 | -5,82% | Detay |
| ARFYE | ₺9,27 | -7,67% | Detay |
| ARMGD | ₺103,20 | -6,27% | Detay |
| ARSAN | ₺2,92 | +1,04% | Detay |
| ARTMS | ₺28,78 | +2,79% | Detay |
| ARZUM | ₺0,96 | -4,00% | Detay |
| ASELS | ₺338,00 | -0,07% | Detay |
| ASGYO | ₺8,79 | -2,01% | Detay |
| ASTOR | ₺142,60 | -4,93% | Detay |
| ASUZU | ₺38,22 | -2,00% | Detay |
| ATAGY | ₺6,82 | -2,57% | Detay |
| ATAKP | ₺34,72 | +0,23% | Detay |
| ATATP | ₺200,60 | -2,38% | Detay |
| ATATR | ₺3,88 | +0,00% | Detay |
| ATEKS | ₺76,95 | -1,85% | Detay |
| ATLAS | ₺4,38 | -7,01% | Detay |
| ATSYH | ₺70,50 | -0,70% | Detay |
| AVGYO | ₺13,49 | -6,06% | Detay |
| AVHOL | ₺28,78 | +4,58% | Detay |
| AVOD | ₺2,18 | -4,39% | Detay |
| AVPGY | ₺47,40 | -0,96% | Detay |
| AVTUR | ₺6,70 | -5,77% | Detay |
| AYCES | ₺286,00 | -3,87% | Detay |
| AYDEM | ₺21,26 | -1,48% | Detay |
| AYEN | ₺23,10 | -4,15% | Detay |
| AYES | ₺5,70 | -5,00% | Detay |
| AYGAZ | ₺269,00 | +1,99% | Detay |
| AZTEK | ₺2,85 | -1,38% | Detay |