BIST Endeksleri
BIST100
BIST 100
Fiyat
14.235,60
Günlük
-1,60%
BIST50
BIST 50
Fiyat
13.004,46
Günlük
-1,63%
BIST30
BIST 30
Fiyat
17.000,32
Günlük
-1,43%
BANKA
BIST Banka
Fiyat
16.915,15
Günlük
-0,66%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,10 | -0,70% | Detay |
| A1YEN | ₺2,61 | -1,51% | Detay |
| ACSEL | ₺111,90 | +0,27% | Detay |
| ADEL | ₺32,16 | +0,06% | Detay |
| ADESE | ₺0,86 | +1,18% | Detay |
| ADGYO | ₺60,70 | +1,34% | Detay |
| AEFES | ₺19,72 | -0,10% | Detay |
| AFYON | ₺12,51 | -0,08% | Detay |
| AGESA | ₺253,50 | -0,20% | Detay |
| AGHOL | ₺34,66 | +1,35% | Detay |
| AGROT | ₺1,92 | -1,03% | Detay |
| AGYO | ₺7,70 | -1,03% | Detay |
| AHGAZ | ₺41,00 | +1,13% | Detay |
| AHSGY | ₺18,79 | +9,95% | Detay |
| AKBNK | ₺72,40 | -0,41% | Detay |
| AKCNS | ₺222,80 | +1,04% | Detay |
| AKENR | ₺10,39 | -1,05% | Detay |
| AKFGY | ₺2,83 | -1,39% | Detay |
| AKFIS | ₺16,18 | -1,82% | Detay |
| AKFYE | ₺24,78 | -2,52% | Detay |
| AKGRT | ₺6,05 | -0,17% | Detay |
| AKHAN | ₺34,66 | -4,57% | Detay |
| AKMGY | ₺244,80 | -0,08% | Detay |
| AKSA | ₺11,31 | -0,70% | Detay |
| AKSEN | ₺78,85 | -1,44% | Detay |
| AKSGY | ₺10,10 | -0,98% | Detay |
| AKSUE | ₺26,38 | -3,72% | Detay |
| AKYHO | ₺2,14 | -3,17% | Detay |
| ALARK | ₺115,80 | -1,36% | Detay |
| ALBRK | ₺8,98 | -1,86% | Detay |
| ALCAR | ₺752,00 | +3,65% | Detay |
| ALCTL | ₺112,80 | +0,36% | Detay |
| ALFAS | ₺38,48 | -1,18% | Detay |
| ALGYO | ₺3,76 | -1,05% | Detay |
| ALKA | ₺8,17 | -1,21% | Detay |
| ALKIM | ₺15,86 | -0,81% | Detay |
| ALKLC | ₺505,00 | +0,50% | Detay |
| ALTNY | ₺17,26 | -1,32% | Detay |
| ALVES | ₺0,98 | -9,26% | Detay |
| ANELE | ₺160,00 | -9,96% | Detay |
| ANGEN | ₺9,82 | +9,97% | Detay |
| ANHYT | ₺109,00 | -0,09% | Detay |
| ANSGR | ₺26,44 | -0,23% | Detay |
| APBDL | ₺41,04 | -0,34% | Detay |
| APLIB | ₺47,30 | -0,63% | Detay |
| APMDL | ₺28,24 | +0,00% | Detay |
| APX30 | ₺41,16 | -0,72% | Detay |
| ARASE | ₺120,40 | -1,31% | Detay |
| ARCLK | ₺95,20 | -0,63% | Detay |
| ARDYZ | ₺79,30 | -1,43% | Detay |
| ARENA | ₺19,63 | -0,46% | Detay |
| ARFYE | ₺20,02 | -0,89% | Detay |
| ARMGD | ₺161,10 | -9,49% | Detay |
| ARSAN | ₺4,12 | +0,98% | Detay |
| ARTMS | ₺41,06 | -0,39% | Detay |
| ARZUM | ₺1,54 | +0,65% | Detay |
| ASELS | ₺384,25 | -2,41% | Detay |
| ASGYO | ₺11,20 | -0,53% | Detay |
| ASTOR | ₺288,25 | -1,96% | Detay |
| ASUZU | ₺48,08 | -0,08% | Detay |
| ATAGY | ₺10,11 | +0,00% | Detay |
| ATAKP | ₺40,16 | +0,40% | Detay |
| ATATP | ₺279,75 | +0,72% | Detay |
| ATATR | ₺14,10 | +0,86% | Detay |
| ATEKS | ₺95,40 | +0,00% | Detay |
| ATLAS | ₺6,38 | +2,74% | Detay |
| ATSYH | ₺122,10 | +0,08% | Detay |
| AVGYO | ₺17,17 | +0,23% | Detay |
| AVHOL | ₺34,82 | +0,40% | Detay |
| AVOD | ₺4,26 | -1,62% | Detay |
| AVPGY | ₺55,35 | -1,07% | Detay |
| AVTUR | ₺12,72 | -0,47% | Detay |
| AYCES | ₺424,00 | -0,70% | Detay |
| AYDEM | ₺26,36 | -1,49% | Detay |
| AYEN | ₺31,14 | -0,38% | Detay |
| AYES | ₺28,00 | -0,85% | Detay |
| AYGAZ | ₺326,00 | -0,53% | Detay |
| AZTEK | ₺3,62 | -0,82% | Detay |