BIST Endeksleri
BIST100
BIST 100
Fiyat
13.122,58
Günlük
-5,54%
BIST50
BIST 50
Fiyat
11.995,72
Günlük
-5,52%
BIST30
BIST 30
Fiyat
15.716,04
Günlük
-5,58%
BANKA
BIST Banka
Fiyat
15.149,91
Günlük
-6,38%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺6,58 | -5,60% | Detay |
| A1YEN | ₺2,44 | -4,69% | Detay |
| ACSEL | ₺105,70 | -3,12% | Detay |
| ADEL | ₺29,66 | -3,58% | Detay |
| ADESE | ₺0,80 | -4,76% | Detay |
| ADGYO | ₺53,20 | -5,92% | Detay |
| AEFES | ₺18,15 | -4,37% | Detay |
| AFYON | ₺11,94 | -2,37% | Detay |
| AGESA | ₺234,90 | -3,73% | Detay |
| AGHOL | ₺32,84 | -2,61% | Detay |
| AGROT | ₺1,83 | -3,68% | Detay |
| AGYO | ₺7,72 | -0,13% | Detay |
| AHGAZ | ₺39,14 | -4,77% | Detay |
| AHSGY | ₺15,23 | -9,99% | Detay |
| AKBNK | ₺65,00 | -6,54% | Detay |
| AKCNS | ₺203,70 | -2,95% | Detay |
| AKENR | ₺9,73 | -4,42% | Detay |
| AKFGY | ₺2,57 | -5,17% | Detay |
| AKFIS | ₺14,23 | -3,46% | Detay |
| AKFYE | ₺21,70 | -5,65% | Detay |
| AKGRT | ₺5,45 | -5,38% | Detay |
| AKHAN | ₺31,28 | -2,98% | Detay |
| AKMGY | ₺237,60 | -1,37% | Detay |
| AKSA | ₺10,46 | -4,21% | Detay |
| AKSEN | ₺68,65 | -7,79% | Detay |
| AKSGY | ₺9,51 | -3,84% | Detay |
| AKSUE | ₺23,66 | -8,65% | Detay |
| AKYHO | ₺1,99 | -4,33% | Detay |
| ALARK | ₺104,70 | -3,94% | Detay |
| ALBRK | ₺8,00 | -4,76% | Detay |
| ALCAR | ₺685,50 | -0,94% | Detay |
| ALCTL | ₺97,70 | -7,13% | Detay |
| ALFAS | ₺35,20 | -3,72% | Detay |
| ALGYO | ₺3,35 | -4,29% | Detay |
| ALKA | ₺7,48 | -4,10% | Detay |
| ALKIM | ₺14,29 | -5,86% | Detay |
| ALKLC | ₺468,00 | -10,00% | Detay |
| ALTNY | ₺14,96 | -9,99% | Detay |
| ALVES | ₺0,81 | -8,99% | Detay |
| ANELE | ₺129,60 | -10,00% | Detay |
| ANGEN | ₺8,50 | -3,85% | Detay |
| ANHYT | ₺102,60 | -4,74% | Detay |
| ANSGR | ₺25,50 | -4,78% | Detay |
| APBDL | ₺38,17 | -4,58% | Detay |
| APLIB | ₺42,14 | -6,91% | Detay |
| APMDL | ₺26,27 | -3,91% | Detay |
| APX30 | ₺37,85 | -4,56% | Detay |
| ARASE | ₺108,60 | -5,24% | Detay |
| ARCLK | ₺87,00 | -4,61% | Detay |
| ARDYZ | ₺67,00 | -9,95% | Detay |
| ARENA | ₺17,93 | -5,53% | Detay |
| ARFYE | ₺17,57 | -4,92% | Detay |
| ARMGD | ₺173,30 | -1,65% | Detay |
| ARSAN | ₺3,78 | -2,33% | Detay |
| ARTMS | ₺39,92 | -3,95% | Detay |
| ARZUM | ₺1,41 | -4,08% | Detay |
| ASELS | ₺365,75 | -2,98% | Detay |
| ASGYO | ₺10,51 | -4,63% | Detay |
| ASTOR | ₺249,30 | -8,43% | Detay |
| ASUZU | ₺44,48 | -5,40% | Detay |
| ATAGY | ₺9,84 | -3,24% | Detay |
| ATAKP | ₺36,24 | -4,88% | Detay |
| ATATP | ₺264,75 | -2,04% | Detay |
| ATATR | ₺11,42 | -9,94% | Detay |
| ATEKS | ₺86,00 | -4,44% | Detay |
| ATLAS | ₺6,47 | -6,23% | Detay |
| ATSYH | ₺104,00 | -5,45% | Detay |
| AVGYO | ₺15,88 | -4,22% | Detay |
| AVHOL | ₺32,80 | -3,98% | Detay |
| AVOD | ₺3,93 | -2,00% | Detay |
| AVPGY | ₺54,40 | -4,23% | Detay |
| AVTUR | ₺11,45 | -6,07% | Detay |
| AYCES | ₺420,25 | -9,96% | Detay |
| AYDEM | ₺23,98 | -5,59% | Detay |
| AYEN | ₺28,80 | -3,68% | Detay |
| AYES | ₺27,50 | +1,10% | Detay |
| AYGAZ | ₺313,25 | -4,13% | Detay |
| AZTEK | ₺3,18 | -8,09% | Detay |