BIST Endeksleri
BIST100
BIST 100
Fiyat
13.717,81
Günlük
-1,16%
BIST50
BIST 50
Fiyat
12.239,27
Günlük
-0,87%
BIST30
BIST 30
Fiyat
15.483,66
Günlük
-0,66%
BANKA
BIST Banka
Fiyat
20.287,24
Günlük
-1,71%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺16,38 | +1,93% | Detay |
| A1YEN | ₺29,20 | -1,82% | Detay |
| ACSEL | ₺104,50 | +0,48% | Detay |
| ADEL | ₺34,12 | -1,95% | Detay |
| ADESE | ₺1,08 | -2,70% | Detay |
| ADGYO | ₺53,95 | +1,03% | Detay |
| AEFES | ₺18,95 | -2,32% | Detay |
| AFYON | ₺14,53 | -2,02% | Detay |
| AGESA | ₺225,70 | -3,55% | Detay |
| AGHOL | ₺33,78 | +0,24% | Detay |
| AGROT | ₺2,96 | -1,00% | Detay |
| AGYO | ₺7,22 | -0,69% | Detay |
| AHGAZ | ₺24,88 | -0,32% | Detay |
| AHSGY | ₺18,46 | -1,81% | Detay |
| AKBNK | ₺90,15 | -1,69% | Detay |
| AKCNS | ₺210,30 | -0,24% | Detay |
| AKENR | ₺10,53 | -0,75% | Detay |
| AKFGY | ₺2,89 | +1,05% | Detay |
| AKFIS | ₺28,12 | +9,93% | Detay |
| AKFYE | ₺17,85 | +1,36% | Detay |
| AKGRT | ₺7,52 | -2,21% | Detay |
| AKMGY | ₺217,10 | +0,05% | Detay |
| AKSA | ₺10,18 | -1,64% | Detay |
| AKSEN | ₺67,15 | -3,73% | Detay |
| AKSGY | ₺8,22 | -0,36% | Detay |
| AKSUE | ₺25,58 | +4,32% | Detay |
| AKYHO | ₺2,71 | -2,17% | Detay |
| ALARK | ₺102,40 | -2,29% | Detay |
| ALBRK | ₺9,15 | -0,76% | Detay |
| ALCAR | ₺830,00 | -2,30% | Detay |
| ALCTL | ₺137,80 | -1,64% | Detay |
| ALFAS | ₺40,40 | +0,50% | Detay |
| ALGYO | ₺5,12 | +0,20% | Detay |
| ALKA | ₺11,05 | -2,13% | Detay |
| ALKIM | ₺17,52 | -1,79% | Detay |
| ALKLC | ₺283,25 | -2,24% | Detay |
| ALTNY | ₺16,75 | +5,55% | Detay |
| ALVES | ₺3,59 | -8,88% | Detay |
| ANELE | ₺14,80 | -1,14% | Detay |
| ANGEN | ₺10,88 | -1,36% | Detay |
| ANHYT | ₺112,20 | -2,43% | Detay |
| ANSGR | ₺25,98 | -1,22% | Detay |
| APBDL | ₺33,42 | -0,12% | Detay |
| APLIB | ₺55,48 | -1,63% | Detay |
| APMDL | ₺26,48 | -1,38% | Detay |
| APX30 | ₺37,88 | -0,76% | Detay |
| ARASE | ₺84,55 | -1,46% | Detay |
| ARCLK | ₺115,20 | -2,87% | Detay |
| ARDYZ | ₺40,00 | -2,20% | Detay |
| ARENA | ₺26,42 | -2,00% | Detay |
| ARFYE | ₺24,94 | -0,95% | Detay |
| ARMGD | ₺81,75 | +0,74% | Detay |
| ARSAN | ₺3,92 | -3,92% | Detay |
| ARTMS | ₺40,90 | +3,97% | Detay |
| ARZUM | ₺2,63 | -2,59% | Detay |
| ASELS | ₺322,00 | +3,54% | Detay |
| ASGYO | ₺11,07 | -1,42% | Detay |
| ASTOR | ₺188,00 | +1,62% | Detay |
| ASUZU | ₺69,95 | +0,79% | Detay |
| ATAGY | ₺14,11 | +4,52% | Detay |
| ATAKP | ₺58,15 | -1,94% | Detay |
| ATATP | ₺147,00 | -2,58% | Detay |
| ATEKS | ₺108,90 | +0,00% | Detay |
| ATLAS | ₺8,10 | +4,38% | Detay |
| ATSYH | ₺58,30 | -2,67% | Detay |
| AVGYO | ₺12,84 | +1,02% | Detay |
| AVHOL | ₺37,40 | -0,58% | Detay |
| AVOD | ₺4,16 | +1,46% | Detay |
| AVPGY | ₺52,20 | -0,95% | Detay |
| AVTUR | ₺17,11 | +1,42% | Detay |
| AYCES | ₺524,00 | +0,00% | Detay |
| AYDEM | ₺25,32 | -0,16% | Detay |
| AYEN | ₺27,80 | +0,29% | Detay |
| AYES | ₺24,98 | -3,18% | Detay |
| AYGAZ | ₺245,80 | -0,49% | Detay |
| AZTEK | ₺4,35 | +0,46% | Detay |