BIST Endeksleri
BIST100
BIST 100
Fiyat
14.509,33
Günlük
-0,04%
BIST50
BIST 50
Fiyat
13.063,58
Günlük
+0,11%
BIST30
BIST 30
Fiyat
16.755,07
Günlük
+0,18%
BANKA
BIST Banka
Fiyat
16.253,23
Günlük
+3,02%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,28 | +0,98% | Detay |
| A1YEN | ₺2,82 | +1,08% | Detay |
| ACSEL | ₺122,00 | +1,84% | Detay |
| ADEL | ₺36,02 | +8,17% | Detay |
| ADESE | ₺0,88 | +1,15% | Detay |
| ADGYO | ₺64,65 | +1,25% | Detay |
| AEFES | ₺19,06 | -0,94% | Detay |
| AFYON | ₺13,07 | +0,69% | Detay |
| AGESA | ₺241,30 | -0,04% | Detay |
| AGHOL | ₺31,20 | -0,70% | Detay |
| AGROT | ₺2,27 | -9,92% | Detay |
| AGYO | ₺7,41 | +1,65% | Detay |
| AHGAZ | ₺33,00 | -1,08% | Detay |
| AHSGY | ₺19,47 | +1,09% | Detay |
| AKBNK | ₺71,45 | +2,51% | Detay |
| AKCNS | ₺242,70 | +0,54% | Detay |
| AKENR | ₺10,59 | -1,30% | Detay |
| AKFGY | ₺2,71 | +2,65% | Detay |
| AKFIS | ₺17,72 | +2,55% | Detay |
| AKFYE | ₺23,94 | -1,07% | Detay |
| AKGRT | ₺6,24 | -0,48% | Detay |
| AKHAN | ₺41,22 | -2,23% | Detay |
| AKMGY | ₺266,75 | -3,44% | Detay |
| AKSA | ₺11,28 | +1,17% | Detay |
| AKSEN | ₺81,80 | -0,97% | Detay |
| AKSGY | ₺10,12 | +1,40% | Detay |
| AKSUE | ₺43,66 | -1,53% | Detay |
| AKYHO | ₺2,26 | +0,44% | Detay |
| ALARK | ₺104,20 | -1,98% | Detay |
| ALBRK | ₺8,99 | +3,45% | Detay |
| ALCAR | ₺698,00 | +0,65% | Detay |
| ALCTL | ₺122,00 | -0,73% | Detay |
| ALFAS | ₺42,74 | +1,18% | Detay |
| ALGYO | ₺3,73 | +2,19% | Detay |
| ALKA | ₺8,39 | -0,94% | Detay |
| ALKIM | ₺15,98 | +0,57% | Detay |
| ALKLC | ₺428,00 | +0,41% | Detay |
| ALTNY | ₺19,62 | +2,13% | Detay |
| ALVES | ₺1,84 | -2,65% | Detay |
| ANELE | ₺140,70 | -2,97% | Detay |
| ANGEN | ₺9,32 | -0,43% | Detay |
| ANHYT | ₺105,10 | -0,19% | Detay |
| ANSGR | ₺28,38 | -0,42% | Detay |
| APBDL | ₺41,49 | +0,27% | Detay |
| APLIB | ₺44,70 | +2,19% | Detay |
| APMDL | ₺27,48 | +0,22% | Detay |
| APX30 | ₺40,72 | +0,79% | Detay |
| ARASE | ₺123,00 | -0,97% | Detay |
| ARCLK | ₺92,90 | +0,43% | Detay |
| ARDYZ | ₺91,15 | -5,05% | Detay |
| ARENA | ₺21,08 | +0,48% | Detay |
| ARFYE | ₺21,58 | +0,56% | Detay |
| ARMGD | ₺190,60 | -1,40% | Detay |
| ARSAN | ₺3,97 | +2,32% | Detay |
| ARTMS | ₺39,84 | +7,97% | Detay |
| ARZUM | ₺1,70 | +0,59% | Detay |
| ASELS | ₺402,75 | -0,12% | Detay |
| ASGYO | ₺11,39 | +2,15% | Detay |
| ASTOR | ₺344,75 | +2,68% | Detay |
| ASUZU | ₺49,96 | +3,44% | Detay |
| ATAGY | ₺10,43 | +1,36% | Detay |
| ATAKP | ₺45,62 | +1,15% | Detay |
| ATATP | ₺316,50 | +2,84% | Detay |
| ATATR | ₺15,12 | -0,79% | Detay |
| ATEKS | ₺105,50 | -4,09% | Detay |
| ATLAS | ₺6,54 | +0,46% | Detay |
| ATSYH | ₺120,50 | +0,00% | Detay |
| AVGYO | ₺18,08 | -1,74% | Detay |
| AVHOL | ₺35,60 | -1,11% | Detay |
| AVOD | ₺4,03 | -0,25% | Detay |
| AVPGY | ₺52,60 | +0,38% | Detay |
| AVTUR | ₺12,21 | -1,61% | Detay |
| AYCES | ₺443,50 | -0,39% | Detay |
| AYDEM | ₺27,20 | -1,45% | Detay |
| AYEN | ₺32,44 | +0,12% | Detay |
| AYES | ₺31,80 | -0,62% | Detay |
| AYGAZ | ₺339,25 | +0,67% | Detay |
| AZTEK | ₺4,06 | -0,73% | Detay |