BIST Endeksleri
BIST100
BIST 100
Fiyat
11.712,67
Günlük
+2,00%
BIST50
BIST 50
Fiyat
10.979,47
Günlük
+2,16%
BIST30
BIST 30
Fiyat
14.610,96
Günlük
+2,24%
BANKA
BIST Banka
Fiyat
16.962,32
Günlük
+3,44%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺3,03 | +0,00% | Detay |
| A1YEN | ₺1,46 | +0,00% | Detay |
| ACSEL | ₺90,00 | -1,10% | Detay |
| ADEL | ₺21,74 | +2,74% | Detay |
| ADESE | ₺0,57 | +9,62% | Detay |
| ADGYO | ₺50,00 | +2,46% | Detay |
| AEFES | ₺16,94 | +0,53% | Detay |
| AFYON | ₺12,05 | -0,08% | Detay |
| AGESA | ₺214,00 | +1,42% | Detay |
| AGHOL | ₺28,78 | +0,49% | Detay |
| AGROT | ₺1,24 | +2,48% | Detay |
| AGYO | ₺6,24 | +0,16% | Detay |
| AHGAZ | ₺47,00 | +0,38% | Detay |
| AHSGY | ₺6,60 | +4,43% | Detay |
| AKBNK | ₺70,95 | +3,35% | Detay |
| AKCNS | ₺190,60 | +2,53% | Detay |
| AKENR | ₺7,00 | -4,11% | Detay |
| AKFGY | ₺2,41 | +0,84% | Detay |
| AKFIS | ₺14,10 | +5,22% | Detay |
| AKFYE | ₺3,14 | +5,02% | Detay |
| AKGRT | ₺4,80 | +2,35% | Detay |
| AKHAN | ₺27,50 | +1,85% | Detay |
| AKMGY | ₺197,40 | +1,49% | Detay |
| AKSA | ₺10,44 | +4,82% | Detay |
| AKSEN | ₺69,95 | +2,04% | Detay |
| AKSGY | ₺9,12 | +2,13% | Detay |
| AKSUE | ₺14,90 | +9,96% | Detay |
| AKYHO | ₺1,60 | +1,91% | Detay |
| ALARK | ₺98,70 | -3,05% | Detay |
| ALBRK | ₺8,68 | +3,09% | Detay |
| ALCAR | ₺557,00 | -1,68% | Detay |
| ALCTL | ₺72,50 | +2,76% | Detay |
| ALFAS | ₺25,90 | +3,19% | Detay |
| ALGYO | ₺2,85 | +0,00% | Detay |
| ALKA | ₺5,05 | +1,81% | Detay |
| ALKIM | ₺10,78 | +6,10% | Detay |
| ALKLC | ₺23,68 | +9,94% | Detay |
| ALTNY | ₺10,83 | -1,28% | Detay |
| ALVES | ₺0,47 | -2,08% | Detay |
| ANELE | ₺7,55 | +9,90% | Detay |
| ANGEN | ₺6,05 | +2,37% | Detay |
| ANHYT | ₺96,10 | +1,85% | Detay |
| ANSGR | ₺22,90 | +0,09% | Detay |
| APBDL | ₺34,10 | +2,46% | Detay |
| APLIB | ₺48,15 | +4,27% | Detay |
| APMDL | ₺25,18 | +1,00% | Detay |
| APX30 | ₺36,10 | +2,53% | Detay |
| ARASE | ₺72,85 | -9,95% | Detay |
| ARCLK | ₺70,50 | +0,50% | Detay |
| ARDYZ | ₺62,00 | +6,16% | Detay |
| ARENA | ₺12,56 | +2,28% | Detay |
| ARFYE | ₺10,05 | +8,53% | Detay |
| ARMGD | ₺128,50 | +5,76% | Detay |
| ARSAN | ₺3,43 | +2,08% | Detay |
| ARTMS | ₺27,50 | +0,22% | Detay |
| ARZUM | ₺1,04 | +1,96% | Detay |
| ASELS | ₺337,75 | +1,81% | Detay |
| ASGYO | ₺9,59 | +2,57% | Detay |
| ASTOR | ₺155,10 | -3,96% | Detay |
| ASUZU | ₺38,68 | -0,82% | Detay |
| ATAGY | ₺7,62 | +4,38% | Detay |
| ATAKP | ₺40,24 | -0,89% | Detay |
| ATATP | ₺226,40 | +2,40% | Detay |
| ATATR | ₺4,52 | +0,00% | Detay |
| ATEKS | ₺81,50 | +4,96% | Detay |
| ATLAS | ₺4,46 | +2,06% | Detay |
| ATSYH | ₺87,95 | +9,94% | Detay |
| AVGYO | ₺14,65 | +2,73% | Detay |
| AVHOL | ₺28,08 | +0,07% | Detay |
| AVOD | ₺2,35 | +7,31% | Detay |
| AVPGY | ₺49,98 | -0,04% | Detay |
| AVTUR | ₺8,17 | +4,08% | Detay |
| AYCES | ₺334,75 | +2,06% | Detay |
| AYDEM | ₺23,68 | +5,34% | Detay |
| AYEN | ₺25,34 | +1,12% | Detay |
| AYES | ₺7,25 | -2,68% | Detay |
| AYGAZ | ₺260,00 | -2,89% | Detay |
| AZTEK | ₺2,88 | +1,05% | Detay |