BIST Endeksleri
BIST100
BIST 100
Fiyat
13.981,05
Günlük
-1,90%
BIST50
BIST 50
Fiyat
12.445,67
Günlük
-2,14%
BIST30
BIST 30
Fiyat
15.961,85
Günlük
-2,18%
BANKA
BIST Banka
Fiyat
16.085,37
Günlük
-1,91%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,73 | -1,82% | Detay |
| A1YEN | ₺2,99 | -2,61% | Detay |
| ACSEL | ₺127,80 | -1,92% | Detay |
| ADEL | ₺30,02 | -1,57% | Detay |
| ADESE | ₺0,92 | -1,08% | Detay |
| ADGYO | ₺50,00 | -1,38% | Detay |
| AEFES | ₺20,80 | +0,19% | Detay |
| AFYON | ₺12,85 | -1,98% | Detay |
| AGESA | ₺240,20 | +2,87% | Detay |
| AGHOL | ₺33,90 | -0,29% | Detay |
| AGROT | ₺2,51 | -1,95% | Detay |
| AGYO | ₺7,65 | +0,00% | Detay |
| AHGAZ | ₺34,90 | -3,64% | Detay |
| AHSGY | ₺20,30 | +1,00% | Detay |
| AKBNK | ₺66,50 | -3,06% | Detay |
| AKCNS | ₺238,30 | -1,24% | Detay |
| AKENR | ₺11,02 | +0,09% | Detay |
| AKFGY | ₺2,78 | -0,71% | Detay |
| AKFIS | ₺91,00 | -6,47% | Detay |
| AKFYE | ₺25,68 | +5,25% | Detay |
| AKGRT | ₺7,05 | -2,35% | Detay |
| AKHAN | ₺40,62 | +4,15% | Detay |
| AKMGY | ₺249,10 | +2,43% | Detay |
| AKSA | ₺12,37 | +1,98% | Detay |
| AKSEN | ₺106,00 | +3,21% | Detay |
| AKSGY | ₺9,63 | -0,21% | Detay |
| AKSUE | ₺43,92 | -1,08% | Detay |
| AKYHO | ₺2,44 | -1,21% | Detay |
| ALARK | ₺104,60 | +0,48% | Detay |
| ALBRK | ₺8,05 | -0,86% | Detay |
| ALCAR | ₺911,50 | -1,99% | Detay |
| ALCTL | ₺150,20 | -0,33% | Detay |
| ALFAS | ₺44,96 | -3,27% | Detay |
| ALGYO | ₺3,66 | +2,23% | Detay |
| ALKA | ₺9,00 | -1,42% | Detay |
| ALKIM | ₺17,41 | -3,01% | Detay |
| ALKLC | ₺393,25 | -1,32% | Detay |
| ALTNY | ₺15,30 | -2,73% | Detay |
| ALVES | ₺2,44 | -1,61% | Detay |
| ANELE | ₺100,10 | -5,48% | Detay |
| ANGEN | ₺10,24 | -0,97% | Detay |
| ANHYT | ₺102,70 | +0,69% | Detay |
| ANSGR | ₺27,92 | -0,21% | Detay |
| APBDL | ₺37,18 | -1,51% | Detay |
| APLIB | ₺44,26 | -0,78% | Detay |
| APMDL | ₺25,23 | -0,08% | Detay |
| APX30 | ₺38,35 | -1,79% | Detay |
| ARASE | ₺124,60 | -2,66% | Detay |
| ARCLK | ₺97,60 | -1,26% | Detay |
| ARDYZ | ₺68,80 | -1,29% | Detay |
| ARENA | ₺25,28 | +0,32% | Detay |
| ARFYE | ₺31,58 | -1,68% | Detay |
| ARMGD | ₺191,20 | +9,95% | Detay |
| ARSAN | ₺3,62 | -2,16% | Detay |
| ARTMS | ₺41,50 | -1,61% | Detay |
| ARZUM | ₺1,88 | -1,57% | Detay |
| ASELS | ₺351,50 | -0,28% | Detay |
| ASGYO | ₺12,01 | -1,31% | Detay |
| ASTOR | ₺286,50 | -8,32% | Detay |
| ASUZU | ₺54,00 | +0,00% | Detay |
| ATAGY | ₺11,75 | -0,42% | Detay |
| ATAKP | ₺54,35 | +0,65% | Detay |
| ATATP | ₺236,20 | +9,91% | Detay |
| ATATR | ₺15,89 | -2,28% | Detay |
| ATEKS | ₺126,20 | +0,32% | Detay |
| ATLAS | ₺7,99 | -3,03% | Detay |
| ATSYH | ₺123,00 | -4,65% | Detay |
| AVGYO | ₺14,85 | -1,66% | Detay |
| AVHOL | ₺41,00 | +2,91% | Detay |
| AVOD | ₺4,11 | -1,44% | Detay |
| AVPGY | ₺53,75 | -0,37% | Detay |
| AVTUR | ₺15,17 | -1,43% | Detay |
| AYCES | ₺505,50 | -3,25% | Detay |
| AYDEM | ₺27,28 | +0,52% | Detay |
| AYEN | ₺35,00 | -1,96% | Detay |
| AYES | ₺32,36 | +4,39% | Detay |
| AYGAZ | ₺267,00 | +4,81% | Detay |
| AZTEK | ₺4,53 | -2,37% | Detay |