BIST Endeksleri
BIST100
BIST 100
Fiyat
13.743,50
Günlük
-0,01%
BIST50
BIST 50
Fiyat
12.273,13
Günlük
+0,22%
BIST30
BIST 30
Fiyat
15.698,90
Günlük
+0,33%
BANKA
BIST Banka
Fiyat
16.224,89
Günlük
+0,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,04 | +2,24% | Detay |
| A1YEN | ₺3,36 | +2,44% | Detay |
| ACSEL | ₺145,30 | +1,75% | Detay |
| ADEL | ₺32,94 | +1,23% | Detay |
| ADESE | ₺0,99 | +1,02% | Detay |
| ADGYO | ₺52,75 | +3,23% | Detay |
| AEFES | ₺20,52 | +1,48% | Detay |
| AFYON | ₺12,76 | +1,75% | Detay |
| AGESA | ₺248,90 | -0,24% | Detay |
| AGHOL | ₺33,02 | +2,36% | Detay |
| AGROT | ₺2,81 | +1,44% | Detay |
| AGYO | ₺8,17 | +0,00% | Detay |
| AHGAZ | ₺32,08 | -0,25% | Detay |
| AHSGY | ₺19,58 | +2,03% | Detay |
| AKBNK | ₺69,35 | +3,82% | Detay |
| AKCNS | ₺217,60 | +1,21% | Detay |
| AKENR | ₺13,06 | +2,11% | Detay |
| AKFGY | ₺2,75 | +1,85% | Detay |
| AKFIS | ₺66,50 | +0,99% | Detay |
| AKFYE | ₺26,50 | +0,45% | Detay |
| AKGRT | ₺7,14 | +1,56% | Detay |
| AKHAN | ₺34,30 | +0,65% | Detay |
| AKMGY | ₺262,25 | +0,87% | Detay |
| AKSA | ₺11,03 | +1,66% | Detay |
| AKSEN | ₺77,45 | +1,51% | Detay |
| AKSGY | ₺9,12 | +0,66% | Detay |
| AKSUE | ₺38,22 | +0,58% | Detay |
| AKYHO | ₺2,64 | +0,00% | Detay |
| ALARK | ₺108,20 | +2,08% | Detay |
| ALBRK | ₺8,21 | +2,50% | Detay |
| ALCAR | ₺730,50 | +1,53% | Detay |
| ALCTL | ₺142,70 | +0,99% | Detay |
| ALFAS | ₺61,15 | +3,12% | Detay |
| ALGYO | ₺5,74 | -8,45% | Detay |
| ALKA | ₺9,72 | +2,32% | Detay |
| ALKIM | ₺17,55 | +0,92% | Detay |
| ALKLC | ₺328,50 | +3,30% | Detay |
| ALTNY | ₺15,90 | -1,24% | Detay |
| ALVES | ₺2,73 | +2,25% | Detay |
| ANELE | ₺110,00 | +4,76% | Detay |
| ANGEN | ₺11,10 | +0,45% | Detay |
| ANHYT | ₺102,00 | +1,39% | Detay |
| ANSGR | ₺28,12 | +0,64% | Detay |
| APBDL | ₺36,25 | +0,55% | Detay |
| APLIB | ₺46,50 | +3,06% | Detay |
| APMDL | ₺25,30 | +1,81% | Detay |
| APX30 | ₺38,29 | +1,56% | Detay |
| ARASE | ₺114,10 | +2,06% | Detay |
| ARCLK | ₺103,90 | +2,36% | Detay |
| ARDYZ | ₺59,75 | +2,14% | Detay |
| ARENA | ₺27,82 | +2,43% | Detay |
| ARFYE | ₺29,50 | +1,51% | Detay |
| ARMGD | ₺134,80 | +1,35% | Detay |
| ARSAN | ₺3,28 | +2,50% | Detay |
| ARTMS | ₺40,50 | +2,27% | Detay |
| ARZUM | ₺2,23 | +1,83% | Detay |
| ASELS | ₺371,50 | -1,65% | Detay |
| ASGYO | ₺11,64 | +1,66% | Detay |
| ASTOR | ₺299,25 | +1,44% | Detay |
| ASUZU | ₺62,15 | +1,72% | Detay |
| ATAGY | ₺12,30 | +0,74% | Detay |
| ATAKP | ₺54,20 | +0,56% | Detay |
| ATATP | ₺240,90 | +3,39% | Detay |
| ATATR | ₺19,08 | +2,31% | Detay |
| ATEKS | ₺96,00 | +1,37% | Detay |
| ATLAS | ₺7,65 | +0,66% | Detay |
| ATSYH | ₺81,00 | -2,76% | Detay |
| AVGYO | ₺14,71 | +5,00% | Detay |
| AVHOL | ₺50,35 | -0,30% | Detay |
| AVOD | ₺4,40 | +1,85% | Detay |
| AVPGY | ₺58,25 | +1,66% | Detay |
| AVTUR | ₺17,41 | -1,36% | Detay |
| AYCES | ₺656,00 | +3,06% | Detay |
| AYDEM | ₺25,82 | +1,33% | Detay |
| AYEN | ₺40,54 | +0,25% | Detay |
| AYES | ₺35,00 | +6,06% | Detay |
| AYGAZ | ₺226,30 | -0,31% | Detay |
| AZTEK | ₺5,34 | +0,56% | Detay |