BIST Endeksleri
BIST100
BIST 100
Fiyat
13.965,65
Günlük
-1,65%
BIST50
BIST 50
Fiyat
12.408,90
Günlük
-1,82%
BIST30
BIST 30
Fiyat
15.836,45
Günlük
-1,86%
BANKA
BIST Banka
Fiyat
16.244,23
Günlük
+0,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,10 | -2,51% | Detay |
| A1YEN | ₺3,40 | -3,95% | Detay |
| ACSEL | ₺160,60 | -7,01% | Detay |
| ADEL | ₺32,12 | -2,73% | Detay |
| ADESE | ₺1,01 | -3,81% | Detay |
| ADGYO | ₺56,00 | -3,28% | Detay |
| AEFES | ₺20,12 | -0,30% | Detay |
| AFYON | ₺12,98 | -1,44% | Detay |
| AGESA | ₺234,40 | -1,92% | Detay |
| AGHOL | ₺33,58 | -3,51% | Detay |
| AGROT | ₺2,90 | -2,68% | Detay |
| AGYO | ₺8,60 | -3,15% | Detay |
| AHGAZ | ₺31,72 | -1,55% | Detay |
| AHSGY | ₺21,42 | -5,31% | Detay |
| AKBNK | ₺64,85 | -1,67% | Detay |
| AKCNS | ₺216,40 | -1,46% | Detay |
| AKENR | ₺13,45 | -5,94% | Detay |
| AKFGY | ₺2,77 | -2,12% | Detay |
| AKFIS | ₺66,85 | +0,53% | Detay |
| AKFYE | ₺21,96 | -2,40% | Detay |
| AKGRT | ₺7,66 | -1,03% | Detay |
| AKHAN | ₺31,04 | -0,45% | Detay |
| AKMGY | ₺272,25 | -4,81% | Detay |
| AKSA | ₺10,56 | -2,76% | Detay |
| AKSEN | ₺80,45 | +1,45% | Detay |
| AKSGY | ₺9,24 | -0,11% | Detay |
| AKSUE | ₺34,94 | -2,40% | Detay |
| AKYHO | ₺2,70 | -3,57% | Detay |
| ALARK | ₺100,40 | +0,70% | Detay |
| ALBRK | ₺8,06 | -2,66% | Detay |
| ALCAR | ₺753,50 | -1,05% | Detay |
| ALCTL | ₺151,10 | +1,41% | Detay |
| ALFAS | ₺61,90 | +7,65% | Detay |
| ALGYO | ₺7,02 | -10,00% | Detay |
| ALKA | ₺10,28 | -2,28% | Detay |
| ALKIM | ₺17,22 | -1,37% | Detay |
| ALKLC | ₺316,50 | -2,62% | Detay |
| ALTNY | ₺16,81 | -3,22% | Detay |
| ALVES | ₺2,82 | -6,93% | Detay |
| ANELE | ₺89,90 | -7,32% | Detay |
| ANGEN | ₺11,20 | -1,67% | Detay |
| ANHYT | ₺104,00 | -1,23% | Detay |
| ANSGR | ₺28,10 | -1,40% | Detay |
| APBDL | ₺36,60 | -2,48% | Detay |
| APLIB | ₺44,27 | -1,75% | Detay |
| APMDL | ₺25,38 | -2,08% | Detay |
| APX30 | ₺38,42 | -2,31% | Detay |
| ARASE | ₺122,00 | -3,48% | Detay |
| ARCLK | ₺105,70 | -1,86% | Detay |
| ARDYZ | ₺66,80 | -4,84% | Detay |
| ARENA | ₺30,58 | -5,03% | Detay |
| ARFYE | ₺29,80 | -5,40% | Detay |
| ARMGD | ₺123,50 | -0,40% | Detay |
| ARSAN | ₺3,39 | -4,51% | Detay |
| ARTMS | ₺47,30 | +10,00% | Detay |
| ARZUM | ₺2,35 | -2,89% | Detay |
| ASELS | ₺383,50 | -5,95% | Detay |
| ASGYO | ₺11,93 | -2,05% | Detay |
| ASTOR | ₺358,50 | -1,38% | Detay |
| ASUZU | ₺63,50 | +2,50% | Detay |
| ATAGY | ₺12,80 | +0,39% | Detay |
| ATAKP | ₺56,80 | +0,26% | Detay |
| ATATP | ₺224,80 | -6,02% | Detay |
| ATATR | ₺17,84 | -1,16% | Detay |
| ATEKS | ₺92,50 | -2,37% | Detay |
| ATLAS | ₺8,19 | -0,36% | Detay |
| ATSYH | ₺69,55 | -3,13% | Detay |
| AVGYO | ₺12,26 | -0,41% | Detay |
| AVHOL | ₺45,60 | +3,50% | Detay |
| AVOD | ₺4,37 | -3,96% | Detay |
| AVPGY | ₺61,95 | -3,50% | Detay |
| AVTUR | ₺17,34 | +0,00% | Detay |
| AYCES | ₺565,00 | +9,92% | Detay |
| AYDEM | ₺26,08 | -3,48% | Detay |
| AYEN | ₺36,46 | +5,68% | Detay |
| AYES | ₺37,00 | -3,60% | Detay |
| AYGAZ | ₺241,40 | -1,79% | Detay |
| AZTEK | ₺5,61 | +2,56% | Detay |