BIST Endeksleri
BIST100
BIST 100
Fiyat
12.201,00
Günlük
+0,93%
BIST50
BIST 50
Fiyat
10.557,12
Günlük
+0,95%
BIST30
BIST 30
Fiyat
13.248,90
Günlük
+0,97%
BANKA
BIST Banka
Fiyat
17.245,30
Günlük
+0,29%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺12,28 | -0,97% | Detay |
| A1YEN | ₺28,94 | +0,28% | Detay |
| ACSEL | ₺102,10 | +0,39% | Detay |
| ADEL | ₺33,10 | -0,18% | Detay |
| ADESE | ₺1,61 | +3,21% | Detay |
| ADGYO | ₺55,75 | +9,96% | Detay |
| AEFES | ₺16,49 | -0,66% | Detay |
| AFYON | ₺13,22 | -1,34% | Detay |
| AGESA | ₺214,00 | -1,97% | Detay |
| AGHOL | ₺31,26 | +0,84% | Detay |
| AGROT | ₺3,37 | -1,17% | Detay |
| AGYO | ₺7,32 | +0,55% | Detay |
| AHGAZ | ₺22,02 | -1,61% | Detay |
| AHSGY | ₺21,74 | +4,02% | Detay |
| AKBNK | ₺73,80 | +1,51% | Detay |
| AKCNS | ₺158,60 | +0,38% | Detay |
| AKENR | ₺10,95 | -3,61% | Detay |
| AKFGY | ₺2,83 | +4,81% | Detay |
| AKFIS | ₺20,76 | +0,29% | Detay |
| AKFYE | ₺17,16 | +0,76% | Detay |
| AKGRT | ₺7,09 | +2,16% | Detay |
| AKMGY | ₺199,80 | +0,30% | Detay |
| AKSA | ₺9,91 | -0,90% | Detay |
| AKSEN | ₺66,70 | -3,12% | Detay |
| AKSGY | ₺8,20 | +1,86% | Detay |
| AKSUE | ₺21,70 | -3,21% | Detay |
| AKYHO | ₺2,71 | +0,00% | Detay |
| ALARK | ₺101,30 | -1,75% | Detay |
| ALBRK | ₺8,24 | +1,48% | Detay |
| ALCAR | ₺854,00 | +0,47% | Detay |
| ALCTL | ₺110,00 | +4,27% | Detay |
| ALFAS | ₺40,10 | -0,99% | Detay |
| ALGYO | ₺37,46 | +0,43% | Detay |
| ALKA | ₺12,87 | +10,00% | Detay |
| ALKIM | ₺19,62 | +9,49% | Detay |
| ALKLC | ₺205,60 | +1,78% | Detay |
| ALTNY | ₺16,40 | +5,20% | Detay |
| ALVES | ₺26,12 | -0,91% | Detay |
| ANELE | ₺17,50 | +6,12% | Detay |
| ANGEN | ₺10,95 | +0,37% | Detay |
| ANHYT | ₺99,65 | -1,63% | Detay |
| ANSGR | ₺24,56 | +2,33% | Detay |
| APBDL | ₺29,85 | +0,81% | Detay |
| APLIB | ₺47,35 | +0,28% | Detay |
| APMDL | ₺23,26 | +0,69% | Detay |
| APX30 | ₺33,01 | +1,29% | Detay |
| ARASE | ₺74,00 | +1,09% | Detay |
| ARCLK | ₺109,20 | -2,06% | Detay |
| ARDYZ | ₺40,04 | +4,33% | Detay |
| ARENA | ₺28,36 | -0,14% | Detay |
| ARFYE | ₺31,34 | +9,96% | Detay |
| ARMGD | ₺82,00 | +1,36% | Detay |
| ARSAN | ₺3,60 | +3,75% | Detay |
| ARTMS | ₺36,44 | +1,73% | Detay |
| ARZUM | ₺2,23 | -4,29% | Detay |
| ASELS | ₺280,00 | +6,57% | Detay |
| ASGYO | ₺11,05 | +2,98% | Detay |
| ASTOR | ₺128,80 | +3,70% | Detay |
| ASUZU | ₺59,60 | -0,67% | Detay |
| ATAGY | ₺13,66 | -1,66% | Detay |
| ATAKP | ₺52,20 | +1,16% | Detay |
| ATATP | ₺131,70 | +0,61% | Detay |
| ATEKS | ₺114,50 | -1,21% | Detay |
| ATLAS | ₺6,11 | -1,45% | Detay |
| ATSYH | ₺66,30 | -3,21% | Detay |
| AVGYO | ₺9,85 | +2,50% | Detay |
| AVHOL | ₺38,80 | -3,87% | Detay |
| AVOD | ₺4,10 | +7,33% | Detay |
| AVPGY | ₺53,65 | +1,23% | Detay |
| AVTUR | ₺16,00 | -0,93% | Detay |
| AYCES | ₺426,00 | -0,23% | Detay |
| AYDEM | ₺21,48 | -0,09% | Detay |
| AYEN | ₺25,26 | +0,40% | Detay |
| AYES | ₺19,06 | +3,64% | Detay |
| AYGAZ | ₺205,50 | +0,69% | Detay |
| AZTEK | ₺4,15 | +0,00% | Detay |