BIST Endeksleri
BIST100
BIST 100
Fiyat
14.417,91
Günlük
-0,26%
BIST50
BIST 50
Fiyat
12.969,85
Günlük
-0,19%
BIST30
BIST 30
Fiyat
16.740,68
Günlük
-0,31%
BANKA
BIST Banka
Fiyat
17.379,59
Günlük
-4,72%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,82 | -1,19% | Detay |
| A1YEN | ₺3,00 | +0,00% | Detay |
| ACSEL | ₺143,00 | +1,35% | Detay |
| ADEL | ₺31,34 | +0,38% | Detay |
| ADESE | ₺0,96 | +0,00% | Detay |
| ADGYO | ₺54,00 | -0,74% | Detay |
| AEFES | ₺20,50 | +0,00% | Detay |
| AFYON | ₺12,99 | +0,15% | Detay |
| AGESA | ₺247,00 | +1,23% | Detay |
| AGHOL | ₺33,28 | -2,12% | Detay |
| AGROT | ₺2,64 | +0,76% | Detay |
| AGYO | ₺7,99 | -1,36% | Detay |
| AHGAZ | ₺35,76 | -0,83% | Detay |
| AHSGY | ₺21,64 | +0,93% | Detay |
| AKBNK | ₺73,75 | -5,39% | Detay |
| AKCNS | ₺239,10 | +9,98% | Detay |
| AKENR | ₺11,57 | +0,35% | Detay |
| AKFGY | ₺2,73 | -1,80% | Detay |
| AKFIS | ₺85,80 | +2,94% | Detay |
| AKFYE | ₺23,54 | +2,97% | Detay |
| AKGRT | ₺7,17 | +0,56% | Detay |
| AKHAN | ₺34,56 | +1,95% | Detay |
| AKMGY | ₺250,00 | +0,81% | Detay |
| AKSA | ₺12,15 | +2,88% | Detay |
| AKSEN | ₺80,90 | -0,49% | Detay |
| AKSGY | ₺9,61 | +0,63% | Detay |
| AKSUE | ₺42,96 | -2,36% | Detay |
| AKYHO | ₺2,58 | -2,27% | Detay |
| ALARK | ₺104,90 | -1,69% | Detay |
| ALBRK | ₺8,06 | -2,30% | Detay |
| ALCAR | ₺805,00 | +5,50% | Detay |
| ALCTL | ₺153,20 | -1,79% | Detay |
| ALFAS | ₺47,24 | -0,13% | Detay |
| ALGYO | ₺3,70 | -2,63% | Detay |
| ALKA | ₺9,26 | -1,07% | Detay |
| ALKIM | ₺17,48 | -1,69% | Detay |
| ALKLC | ₺349,00 | +2,95% | Detay |
| ALTNY | ₺17,47 | +3,01% | Detay |
| ALVES | ₺2,62 | -2,24% | Detay |
| ANELE | ₺103,40 | -4,26% | Detay |
| ANGEN | ₺10,49 | +0,10% | Detay |
| ANHYT | ₺101,60 | -0,88% | Detay |
| ANSGR | ₺27,04 | +0,90% | Detay |
| APBDL | ₺37,50 | +1,21% | Detay |
| APLIB | ₺47,60 | -4,91% | Detay |
| APMDL | ₺25,21 | -1,14% | Detay |
| APX30 | ₺39,18 | -0,71% | Detay |
| ARASE | ₺120,50 | +1,26% | Detay |
| ARCLK | ₺100,20 | +0,45% | Detay |
| ARDYZ | ₺58,80 | -0,68% | Detay |
| ARENA | ₺28,20 | +1,22% | Detay |
| ARFYE | ₺31,36 | -1,13% | Detay |
| ARMGD | ₺190,30 | +1,44% | Detay |
| ARSAN | ₺3,49 | +1,45% | Detay |
| ARTMS | ₺43,62 | +2,20% | Detay |
| ARZUM | ₺1,98 | -7,48% | Detay |
| ASELS | ₺399,50 | +3,83% | Detay |
| ASGYO | ₺12,31 | -0,32% | Detay |
| ASTOR | ₺319,00 | +5,72% | Detay |
| ASUZU | ₺57,40 | +1,50% | Detay |
| ATAGY | ₺12,48 | -1,19% | Detay |
| ATAKP | ₺52,70 | +0,19% | Detay |
| ATATP | ₺212,10 | +0,95% | Detay |
| ATATR | ₺15,91 | -0,38% | Detay |
| ATEKS | ₺125,10 | +6,38% | Detay |
| ATLAS | ₺8,33 | +1,46% | Detay |
| ATSYH | ₺113,30 | +10,00% | Detay |
| AVGYO | ₺14,51 | -3,27% | Detay |
| AVHOL | ₺39,00 | +3,67% | Detay |
| AVOD | ₺4,27 | -0,70% | Detay |
| AVPGY | ₺56,45 | +0,80% | Detay |
| AVTUR | ₺16,27 | -0,18% | Detay |
| AYCES | ₺574,50 | -2,30% | Detay |
| AYDEM | ₺25,98 | +0,00% | Detay |
| AYEN | ₺35,24 | -1,62% | Detay |
| AYES | ₺33,98 | +1,13% | Detay |
| AYGAZ | ₺220,50 | +2,99% | Detay |
| AZTEK | ₺4,86 | +2,53% | Detay |