BIST Endeksleri
BIST100
BIST 100
Fiyat
14.424,50
Günlük
+0,05%
BIST50
BIST 50
Fiyat
12.978,08
Günlük
+0,06%
BIST30
BIST 30
Fiyat
16.764,20
Günlük
+0,14%
BANKA
BIST Banka
Fiyat
17.391,53
Günlük
+0,07%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,88 | +0,55% | Detay |
| A1YEN | ₺2,92 | -2,67% | Detay |
| ACSEL | ₺139,00 | -2,80% | Detay |
| ADEL | ₺31,00 | -1,08% | Detay |
| ADESE | ₺0,94 | -2,08% | Detay |
| ADGYO | ₺52,75 | -2,31% | Detay |
| AEFES | ₺20,22 | -1,37% | Detay |
| AFYON | ₺12,83 | -1,23% | Detay |
| AGESA | ₺247,00 | +0,00% | Detay |
| AGHOL | ₺32,84 | -1,32% | Detay |
| AGROT | ₺2,61 | -1,14% | Detay |
| AGYO | ₺8,01 | +0,25% | Detay |
| AHGAZ | ₺34,80 | -2,68% | Detay |
| AHSGY | ₺22,08 | +2,03% | Detay |
| AKBNK | ₺73,50 | -0,34% | Detay |
| AKCNS | ₺232,10 | -2,93% | Detay |
| AKENR | ₺11,41 | -1,38% | Detay |
| AKFGY | ₺2,72 | -0,37% | Detay |
| AKFIS | ₺89,45 | +4,25% | Detay |
| AKFYE | ₺25,78 | +9,52% | Detay |
| AKGRT | ₺7,08 | -1,26% | Detay |
| AKHAN | ₺34,04 | -1,50% | Detay |
| AKMGY | ₺243,80 | -2,48% | Detay |
| AKSA | ₺11,84 | -2,55% | Detay |
| AKSEN | ₺85,05 | +5,13% | Detay |
| AKSGY | ₺9,58 | -0,31% | Detay |
| AKSUE | ₺43,84 | +2,05% | Detay |
| AKYHO | ₺2,54 | -1,55% | Detay |
| ALARK | ₺103,70 | -1,14% | Detay |
| ALBRK | ₺8,07 | +0,12% | Detay |
| ALCAR | ₺885,50 | +10,00% | Detay |
| ALCTL | ₺145,70 | -4,90% | Detay |
| ALFAS | ₺45,88 | -2,88% | Detay |
| ALGYO | ₺3,66 | -1,08% | Detay |
| ALKA | ₺9,10 | -1,73% | Detay |
| ALKIM | ₺17,64 | +0,92% | Detay |
| ALKLC | ₺344,75 | -1,22% | Detay |
| ALTNY | ₺18,07 | +3,43% | Detay |
| ALVES | ₺2,61 | -0,38% | Detay |
| ANELE | ₺99,00 | -4,26% | Detay |
| ANGEN | ₺10,44 | -0,48% | Detay |
| ANHYT | ₺101,50 | -0,10% | Detay |
| ANSGR | ₺27,04 | +0,00% | Detay |
| APBDL | ₺37,81 | +0,83% | Detay |
| APLIB | ₺47,60 | +0,00% | Detay |
| APMDL | ₺25,10 | -0,44% | Detay |
| APX30 | ₺39,42 | +0,61% | Detay |
| ARASE | ₺119,00 | -1,24% | Detay |
| ARCLK | ₺99,60 | -0,60% | Detay |
| ARDYZ | ₺63,35 | +7,74% | Detay |
| ARENA | ₺28,00 | -0,71% | Detay |
| ARFYE | ₺31,12 | -0,77% | Detay |
| ARMGD | ₺188,60 | -0,89% | Detay |
| ARSAN | ₺3,53 | +1,15% | Detay |
| ARTMS | ₺43,38 | -0,55% | Detay |
| ARZUM | ₺1,96 | -1,01% | Detay |
| ASELS | ₺401,75 | +0,56% | Detay |
| ASGYO | ₺12,42 | +0,89% | Detay |
| ASTOR | ₺317,50 | -0,47% | Detay |
| ASUZU | ₺56,10 | -2,26% | Detay |
| ATAGY | ₺12,30 | -1,44% | Detay |
| ATAKP | ₺51,85 | -1,61% | Detay |
| ATATP | ₺209,00 | -1,46% | Detay |
| ATATR | ₺16,20 | +1,82% | Detay |
| ATEKS | ₺133,70 | +6,87% | Detay |
| ATLAS | ₺8,10 | -2,76% | Detay |
| ATSYH | ₺118,00 | +4,15% | Detay |
| AVGYO | ₺14,55 | +0,28% | Detay |
| AVHOL | ₺39,00 | +0,00% | Detay |
| AVOD | ₺4,23 | -0,94% | Detay |
| AVPGY | ₺56,50 | +0,09% | Detay |
| AVTUR | ₺15,90 | -2,27% | Detay |
| AYCES | ₺568,50 | -1,04% | Detay |
| AYDEM | ₺26,22 | +0,92% | Detay |
| AYEN | ₺33,64 | -4,54% | Detay |
| AYES | ₺33,24 | -2,18% | Detay |
| AYGAZ | ₺220,80 | +0,14% | Detay |
| AZTEK | ₺4,75 | -2,26% | Detay |