BIST Endeksleri
BIST100
BIST 100
Fiyat
13.648,53
Günlük
-0,29%
BIST50
BIST 50
Fiyat
12.054,36
Günlük
-0,19%
BIST30
BIST 30
Fiyat
15.473,73
Günlük
-0,21%
BANKA
BIST Banka
Fiyat
15.640,45
Günlük
-0,97%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,99 | +0,22% | Detay |
| A1YEN | ₺2,71 | +1,50% | Detay |
| ACSEL | ₺125,00 | -1,57% | Detay |
| ADEL | ₺29,52 | -0,07% | Detay |
| ADESE | ₺0,85 | -2,30% | Detay |
| ADGYO | ₺55,05 | +5,26% | Detay |
| AEFES | ₺21,32 | -1,02% | Detay |
| AFYON | ₺12,55 | -1,49% | Detay |
| AGESA | ₺244,60 | +0,82% | Detay |
| AGHOL | ₺35,24 | -0,90% | Detay |
| AGROT | ₺2,31 | -1,70% | Detay |
| AGYO | ₺7,30 | -0,54% | Detay |
| AHGAZ | ₺32,10 | -0,50% | Detay |
| AHSGY | ₺18,72 | -0,05% | Detay |
| AKBNK | ₺67,55 | -0,81% | Detay |
| AKCNS | ₺234,60 | -1,14% | Detay |
| AKENR | ₺10,03 | -2,62% | Detay |
| AKFGY | ₺2,68 | -1,11% | Detay |
| AKFIS | ₺98,30 | +2,45% | Detay |
| AKFYE | ₺23,40 | -1,76% | Detay |
| AKGRT | ₺6,52 | -1,66% | Detay |
| AKHAN | ₺40,02 | -3,15% | Detay |
| AKMGY | ₺241,60 | -0,54% | Detay |
| AKSA | ₺12,53 | -0,08% | Detay |
| AKSEN | ₺96,15 | +1,37% | Detay |
| AKSGY | ₺9,73 | +0,72% | Detay |
| AKSUE | ₺46,30 | +1,67% | Detay |
| AKYHO | ₺2,26 | -1,74% | Detay |
| ALARK | ₺101,10 | -2,69% | Detay |
| ALBRK | ₺8,40 | +0,00% | Detay |
| ALCAR | ₺707,50 | -1,74% | Detay |
| ALCTL | ₺181,90 | +2,31% | Detay |
| ALFAS | ₺41,80 | -1,97% | Detay |
| ALGYO | ₺3,34 | -0,30% | Detay |
| ALKA | ₺8,05 | -1,23% | Detay |
| ALKIM | ₺16,10 | +2,74% | Detay |
| ALKLC | ₺409,00 | +2,25% | Detay |
| ALTNY | ₺15,69 | -0,57% | Detay |
| ALVES | ₺2,00 | -4,31% | Detay |
| ANELE | ₺114,00 | -5,55% | Detay |
| ANGEN | ₺9,20 | -2,13% | Detay |
| ANHYT | ₺122,50 | +3,20% | Detay |
| ANSGR | ₺28,32 | +1,14% | Detay |
| APBDL | ₺37,35 | +0,76% | Detay |
| APLIB | ₺43,37 | -1,12% | Detay |
| APMDL | ₺25,39 | +1,07% | Detay |
| APX30 | ₺38,04 | +0,40% | Detay |
| ARASE | ₺111,00 | -1,94% | Detay |
| ARCLK | ₺98,10 | +0,67% | Detay |
| ARDYZ | ₺74,90 | -2,47% | Detay |
| ARENA | ₺20,18 | -2,04% | Detay |
| ARFYE | ₺30,92 | -0,71% | Detay |
| ARMGD | ₺198,30 | +5,53% | Detay |
| ARSAN | ₺3,28 | -2,09% | Detay |
| ARTMS | ₺41,48 | -9,98% | Detay |
| ARZUM | ₺1,58 | +0,00% | Detay |
| ASELS | ₺346,75 | -0,72% | Detay |
| ASGYO | ₺11,09 | +1,56% | Detay |
| ASTOR | ₺311,00 | +2,73% | Detay |
| ASUZU | ₺50,80 | -0,20% | Detay |
| ATAGY | ₺10,50 | -0,10% | Detay |
| ATAKP | ₺50,75 | -1,26% | Detay |
| ATATP | ₺248,70 | +2,30% | Detay |
| ATATR | ₺13,92 | -0,78% | Detay |
| ATEKS | ₺102,50 | -3,39% | Detay |
| ATLAS | ₺7,07 | -1,81% | Detay |
| ATSYH | ₺115,00 | -3,36% | Detay |
| AVGYO | ₺13,87 | +3,51% | Detay |
| AVHOL | ₺37,58 | +1,84% | Detay |
| AVOD | ₺3,82 | -0,52% | Detay |
| AVPGY | ₺51,75 | -1,33% | Detay |
| AVTUR | ₺12,95 | -5,89% | Detay |
| AYCES | ₺464,00 | -0,05% | Detay |
| AYDEM | ₺23,50 | +1,91% | Detay |
| AYEN | ₺33,34 | +4,58% | Detay |
| AYES | ₺28,32 | +7,60% | Detay |
| AYGAZ | ₺267,50 | +4,39% | Detay |
| AZTEK | ₺4,36 | -0,68% | Detay |