BIST Endeksleri
BIST100
BIST 100
Fiyat
14.029,50
Günlük
-2,35%
BIST50
BIST 50
Fiyat
12.493,33
Günlük
-2,34%
BIST30
BIST 30
Fiyat
15.994,00
Günlük
-2,29%
BANKA
BIST Banka
Fiyat
16.543,20
Günlük
-0,73%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,70 | -3,60% | Detay |
| A1YEN | ₺3,54 | -4,32% | Detay |
| ACSEL | ₺158,20 | +9,94% | Detay |
| ADEL | ₺33,78 | -2,09% | Detay |
| ADESE | ₺1,04 | -3,70% | Detay |
| ADGYO | ₺57,60 | -1,29% | Detay |
| AEFES | ₺19,48 | -0,46% | Detay |
| AFYON | ₺12,92 | -2,05% | Detay |
| AGESA | ₺236,70 | -0,38% | Detay |
| AGHOL | ₺34,04 | -4,76% | Detay |
| AGROT | ₺2,95 | -1,67% | Detay |
| AGYO | ₺9,38 | -1,26% | Detay |
| AHGAZ | ₺30,22 | -3,20% | Detay |
| AHSGY | ₺20,52 | -3,21% | Detay |
| AKBNK | ₺70,10 | -0,21% | Detay |
| AKCNS | ₺185,10 | -3,34% | Detay |
| AKENR | ₺12,59 | -7,63% | Detay |
| AKFGY | ₺2,84 | -3,07% | Detay |
| AKFIS | ₺65,00 | +1,33% | Detay |
| AKFYE | ₺22,58 | -4,89% | Detay |
| AKGRT | ₺7,14 | -1,52% | Detay |
| AKHAN | ₺27,44 | -2,00% | Detay |
| AKMGY | ₺249,30 | -1,56% | Detay |
| AKSA | ₺10,62 | -4,07% | Detay |
| AKSEN | ₺79,85 | -2,62% | Detay |
| AKSGY | ₺9,25 | +0,43% | Detay |
| AKSUE | ₺36,54 | -2,82% | Detay |
| AKYHO | ₺2,65 | -1,49% | Detay |
| ALARK | ₺92,85 | -4,28% | Detay |
| ALBRK | ₺8,24 | -1,90% | Detay |
| ALCAR | ₺736,50 | -3,79% | Detay |
| ALCTL | ₺128,00 | -2,29% | Detay |
| ALFAS | ₺47,76 | -5,52% | Detay |
| ALGYO | ₺8,21 | +0,74% | Detay |
| ALKA | ₺10,95 | -0,99% | Detay |
| ALKIM | ₺18,45 | -0,27% | Detay |
| ALKLC | ₺358,25 | -5,85% | Detay |
| ALTNY | ₺17,31 | -1,20% | Detay |
| ALVES | ₺3,26 | -3,55% | Detay |
| ANELE | ₺77,80 | +9,96% | Detay |
| ANGEN | ₺12,35 | -3,89% | Detay |
| ANHYT | ₺105,00 | -4,89% | Detay |
| ANSGR | ₺29,40 | -5,16% | Detay |
| APBDL | ₺37,80 | -1,72% | Detay |
| APLIB | ₺45,86 | -0,52% | Detay |
| APMDL | ₺25,83 | -2,16% | Detay |
| APX30 | ₺39,19 | -3,11% | Detay |
| ARASE | ₺111,00 | -3,31% | Detay |
| ARCLK | ₺107,30 | -3,25% | Detay |
| ARDYZ | ₺58,00 | +1,84% | Detay |
| ARENA | ₺33,20 | -7,68% | Detay |
| ARFYE | ₺28,26 | -3,22% | Detay |
| ARMGD | ₺125,60 | -3,01% | Detay |
| ARSAN | ₺3,56 | -1,39% | Detay |
| ARTMS | ₺43,20 | +0,05% | Detay |
| ARZUM | ₺2,48 | -0,80% | Detay |
| ASELS | ₺402,00 | -3,13% | Detay |
| ASGYO | ₺11,70 | -2,09% | Detay |
| ASTOR | ₺313,00 | -2,80% | Detay |
| ASUZU | ₺60,85 | -3,49% | Detay |
| ATAGY | ₺12,75 | -2,75% | Detay |
| ATAKP | ₺57,60 | -1,54% | Detay |
| ATATP | ₺206,90 | +9,99% | Detay |
| ATATR | ₺16,40 | -4,93% | Detay |
| ATEKS | ₺89,75 | -3,08% | Detay |
| ATLAS | ₺8,40 | -1,64% | Detay |
| ATSYH | ₺79,85 | +2,77% | Detay |
| AVGYO | ₺12,58 | -1,18% | Detay |
| AVHOL | ₺39,98 | -0,79% | Detay |
| AVOD | ₺4,89 | +9,89% | Detay |
| AVPGY | ₺65,25 | -5,64% | Detay |
| AVTUR | ₺16,40 | -3,02% | Detay |
| AYCES | ₺557,00 | -4,70% | Detay |
| AYDEM | ₺25,30 | -4,60% | Detay |
| AYEN | ₺33,46 | +0,18% | Detay |
| AYES | ₺30,00 | +0,00% | Detay |
| AYGAZ | ₺257,25 | -3,83% | Detay |
| AZTEK | ₺4,73 | -0,63% | Detay |