BIST Endeksleri
BIST100
BIST 100
Fiyat
14.367,60
Günlük
-1,89%
BIST50
BIST 50
Fiyat
12.792,96
Günlük
-1,84%
BIST30
BIST 30
Fiyat
16.368,59
Günlük
-1,71%
BANKA
BIST Banka
Fiyat
16.664,98
Günlük
-2,60%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺11,10 | -3,14% | Detay |
| A1YEN | ₺3,70 | -6,33% | Detay |
| ACSEL | ₺143,90 | -8,52% | Detay |
| ADEL | ₺34,50 | -3,58% | Detay |
| ADESE | ₺1,08 | -3,57% | Detay |
| ADGYO | ₺58,35 | -1,10% | Detay |
| AEFES | ₺19,57 | -4,16% | Detay |
| AFYON | ₺13,19 | -1,79% | Detay |
| AGESA | ₺237,60 | -2,46% | Detay |
| AGHOL | ₺35,74 | -2,83% | Detay |
| AGROT | ₺3,00 | -1,32% | Detay |
| AGYO | ₺9,50 | -3,06% | Detay |
| AHGAZ | ₺31,22 | +0,39% | Detay |
| AHSGY | ₺21,20 | -3,64% | Detay |
| AKBNK | ₺70,25 | -2,90% | Detay |
| AKCNS | ₺191,50 | -1,54% | Detay |
| AKENR | ₺13,63 | -5,22% | Detay |
| AKFGY | ₺2,93 | -2,01% | Detay |
| AKFIS | ₺64,15 | -0,08% | Detay |
| AKFYE | ₺23,74 | -1,58% | Detay |
| AKGRT | ₺7,25 | -1,09% | Detay |
| AKHAN | ₺28,00 | +0,43% | Detay |
| AKMGY | ₺253,25 | -1,46% | Detay |
| AKSA | ₺11,07 | +0,54% | Detay |
| AKSEN | ₺82,00 | -1,09% | Detay |
| AKSGY | ₺9,21 | -1,92% | Detay |
| AKSUE | ₺37,60 | -0,32% | Detay |
| AKYHO | ₺2,69 | -1,47% | Detay |
| ALARK | ₺97,00 | -0,61% | Detay |
| ALBRK | ₺8,40 | -3,78% | Detay |
| ALCAR | ₺765,50 | -1,48% | Detay |
| ALCTL | ₺131,00 | -2,38% | Detay |
| ALFAS | ₺50,55 | -9,49% | Detay |
| ALGYO | ₺8,15 | +4,89% | Detay |
| ALKA | ₺11,06 | -4,16% | Detay |
| ALKIM | ₺18,50 | -0,54% | Detay |
| ALKLC | ₺380,50 | +1,60% | Detay |
| ALTNY | ₺17,52 | +1,51% | Detay |
| ALVES | ₺3,38 | -5,06% | Detay |
| ANELE | ₺70,75 | +9,95% | Detay |
| ANGEN | ₺12,85 | -7,95% | Detay |
| ANHYT | ₺110,40 | -0,90% | Detay |
| ANSGR | ₺31,00 | +0,19% | Detay |
| APBDL | ₺38,46 | -1,31% | Detay |
| APLIB | ₺46,10 | -2,45% | Detay |
| APMDL | ₺26,40 | -2,76% | Detay |
| APX30 | ₺40,45 | -0,88% | Detay |
| ARASE | ₺114,80 | +1,68% | Detay |
| ARCLK | ₺110,90 | -1,07% | Detay |
| ARDYZ | ₺56,95 | -4,37% | Detay |
| ARENA | ₺35,96 | -6,69% | Detay |
| ARFYE | ₺29,20 | -2,67% | Detay |
| ARMGD | ₺129,50 | +1,17% | Detay |
| ARSAN | ₺3,61 | -3,22% | Detay |
| ARTMS | ₺43,18 | -0,09% | Detay |
| ARZUM | ₺2,50 | -2,72% | Detay |
| ASELS | ₺415,00 | -0,12% | Detay |
| ASGYO | ₺11,95 | -1,73% | Detay |
| ASTOR | ₺322,00 | -3,88% | Detay |
| ASUZU | ₺63,05 | -2,32% | Detay |
| ATAGY | ₺13,11 | +0,00% | Detay |
| ATAKP | ₺58,50 | -0,93% | Detay |
| ATATP | ₺188,10 | +1,07% | Detay |
| ATATR | ₺17,25 | +4,10% | Detay |
| ATEKS | ₺92,60 | +0,33% | Detay |
| ATLAS | ₺8,54 | -3,06% | Detay |
| ATSYH | ₺77,70 | -2,88% | Detay |
| AVGYO | ₺12,73 | -4,64% | Detay |
| AVHOL | ₺40,30 | +0,50% | Detay |
| AVOD | ₺4,45 | -4,91% | Detay |
| AVPGY | ₺69,15 | +6,71% | Detay |
| AVTUR | ₺16,91 | -1,11% | Detay |
| AYCES | ₺584,50 | -4,18% | Detay |
| AYDEM | ₺26,52 | -4,26% | Detay |
| AYEN | ₺33,40 | -2,62% | Detay |
| AYES | ₺30,00 | +0,00% | Detay |
| AYGAZ | ₺267,50 | -0,09% | Detay |
| AZTEK | ₺4,76 | -0,63% | Detay |