BIST Endeksleri
BIST100
BIST 100
Fiyat
12.899,35
Günlük
+0,09%
BIST50
BIST 50
Fiyat
12.008,02
Günlük
+0,15%
BIST30
BIST 30
Fiyat
15.946,95
Günlük
+0,04%
BANKA
BIST Banka
Fiyat
16.308,91
Günlük
+0,27%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,43 | +4,98% | Detay |
| A1YEN | ₺1,60 | -2,44% | Detay |
| ACSEL | ₺91,10 | +1,45% | Detay |
| ADEL | ₺26,48 | +2,24% | Detay |
| ADESE | ₺0,70 | +1,45% | Detay |
| ADGYO | ₺54,00 | +0,00% | Detay |
| AEFES | ₺18,83 | +0,75% | Detay |
| AFYON | ₺11,15 | -0,71% | Detay |
| AGESA | ₺232,50 | +0,48% | Detay |
| AGHOL | ₺34,00 | -0,29% | Detay |
| AGROT | ₺1,45 | +0,00% | Detay |
| AGYO | ₺6,93 | -1,70% | Detay |
| AHGAZ | ₺44,26 | +0,05% | Detay |
| AHSGY | ₺10,65 | +0,47% | Detay |
| AKBNK | ₺70,90 | +0,35% | Detay |
| AKCNS | ₺212,20 | +0,24% | Detay |
| AKENR | ₺8,80 | +0,57% | Detay |
| AKFGY | ₺2,45 | +0,41% | Detay |
| AKFIS | ₺15,75 | +5,00% | Detay |
| AKFYE | ₺3,56 | +1,42% | Detay |
| AKGRT | ₺5,33 | +0,19% | Detay |
| AKHAN | ₺27,64 | +9,94% | Detay |
| AKMGY | ₺227,30 | +1,70% | Detay |
| AKSA | ₺10,81 | +1,41% | Detay |
| AKSEN | ₺72,00 | +4,35% | Detay |
| AKSGY | ₺9,41 | -0,63% | Detay |
| AKSUE | ₺18,00 | +0,00% | Detay |
| AKYHO | ₺1,68 | +0,00% | Detay |
| ALARK | ₺107,00 | +1,90% | Detay |
| ALBRK | ₺8,41 | +0,72% | Detay |
| ALCAR | ₺644,00 | +1,26% | Detay |
| ALCTL | ₺93,45 | +0,59% | Detay |
| ALFAS | ₺32,94 | -0,12% | Detay |
| ALGYO | ₺3,05 | +0,00% | Detay |
| ALKA | ₺6,48 | -1,37% | Detay |
| ALKIM | ₺12,60 | -0,79% | Detay |
| ALKLC | ₺224,20 | -10,00% | Detay |
| ALTNY | ₺13,08 | +0,23% | Detay |
| ALVES | ₺0,59 | +0,00% | Detay |
| ANELE | ₺62,10 | -10,00% | Detay |
| ANGEN | ₺7,09 | +1,72% | Detay |
| ANHYT | ₺99,75 | -0,75% | Detay |
| ANSGR | ₺24,84 | -1,11% | Detay |
| APBDL | ₺39,03 | +0,18% | Detay |
| APLIB | ₺45,54 | +0,00% | Detay |
| APMDL | ₺27,14 | +0,00% | Detay |
| APX30 | ₺39,20 | -0,20% | Detay |
| ARASE | ₺99,25 | +2,64% | Detay |
| ARCLK | ₺85,80 | -0,75% | Detay |
| ARDYZ | ₺67,00 | +5,85% | Detay |
| ARENA | ₺15,64 | +0,32% | Detay |
| ARFYE | ₺14,30 | +6,64% | Detay |
| ARMGD | ₺146,90 | +9,96% | Detay |
| ARSAN | ₺3,68 | +0,55% | Detay |
| ARTMS | ₺35,00 | +2,70% | Detay |
| ARZUM | ₺1,24 | +4,20% | Detay |
| ASELS | ₺372,25 | +1,22% | Detay |
| ASGYO | ₺10,33 | +3,20% | Detay |
| ASTOR | ₺261,25 | +0,29% | Detay |
| ASUZU | ₺44,16 | -0,32% | Detay |
| ATAGY | ₺8,80 | -0,45% | Detay |
| ATAKP | ₺36,50 | +3,40% | Detay |
| ATATP | ₺244,10 | +2,69% | Detay |
| ATATR | ₺6,11 | +0,33% | Detay |
| ATEKS | ₺91,50 | -3,68% | Detay |
| ATLAS | ₺5,23 | -2,43% | Detay |
| ATSYH | ₺84,70 | +8,59% | Detay |
| AVGYO | ₺16,00 | +1,07% | Detay |
| AVHOL | ₺26,10 | -0,08% | Detay |
| AVOD | ₺3,21 | +0,00% | Detay |
| AVPGY | ₺53,30 | -0,84% | Detay |
| AVTUR | ₺10,27 | -1,25% | Detay |
| AYCES | ₺398,25 | -1,06% | Detay |
| AYDEM | ₺24,38 | +3,66% | Detay |
| AYEN | ₺27,64 | +1,84% | Detay |
| AYES | ₺25,60 | +0,23% | Detay |
| AYGAZ | ₺299,25 | -2,05% | Detay |
| AZTEK | ₺3,45 | +2,68% | Detay |