BIST Endeksleri
BIST100
BIST 100
Fiyat
13.811,60
Günlük
+0,23%
BIST50
BIST 50
Fiyat
12.174,36
Günlük
+0,05%
BIST30
BIST 30
Fiyat
15.605,61
Günlük
+0,06%
BANKA
BIST Banka
Fiyat
15.290,76
Günlük
-1,28%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺8,46 | -7,84% | Detay |
| A1YEN | ₺2,73 | -2,50% | Detay |
| ACSEL | ₺125,00 | -2,72% | Detay |
| ADEL | ₺31,74 | -2,10% | Detay |
| ADESE | ₺0,84 | -1,18% | Detay |
| ADGYO | ₺54,05 | -1,73% | Detay |
| AEFES | ₺21,72 | +0,65% | Detay |
| AFYON | ₺12,50 | -0,48% | Detay |
| AGESA | ₺236,50 | +0,21% | Detay |
| AGHOL | ₺35,78 | +1,47% | Detay |
| AGROT | ₺2,32 | -1,28% | Detay |
| AGYO | ₺7,39 | +0,82% | Detay |
| AHGAZ | ₺32,56 | +1,31% | Detay |
| AHSGY | ₺18,34 | -5,27% | Detay |
| AKBNK | ₺66,80 | -0,89% | Detay |
| AKCNS | ₺245,00 | +3,64% | Detay |
| AKENR | ₺9,95 | -1,87% | Detay |
| AKFGY | ₺2,68 | -0,37% | Detay |
| AKFIS | ₺91,50 | -5,23% | Detay |
| AKFYE | ₺23,38 | -2,09% | Detay |
| AKGRT | ₺6,39 | -0,62% | Detay |
| AKHAN | ₺41,10 | -2,61% | Detay |
| AKMGY | ₺258,25 | +0,10% | Detay |
| AKSA | ₺12,22 | -2,55% | Detay |
| AKSEN | ₺82,30 | -9,96% | Detay |
| AKSGY | ₺9,78 | -0,31% | Detay |
| AKSUE | ₺44,98 | +5,59% | Detay |
| AKYHO | ₺2,19 | -2,23% | Detay |
| ALARK | ₺107,00 | +5,11% | Detay |
| ALBRK | ₺8,30 | -0,60% | Detay |
| ALCAR | ₺755,00 | +9,98% | Detay |
| ALCTL | ₺157,50 | -10,00% | Detay |
| ALFAS | ₺41,32 | -1,81% | Detay |
| ALGYO | ₺3,31 | -2,65% | Detay |
| ALKA | ₺8,35 | +1,46% | Detay |
| ALKIM | ₺15,51 | -1,84% | Detay |
| ALKLC | ₺423,00 | -0,47% | Detay |
| ALTNY | ₺16,20 | +1,82% | Detay |
| ALVES | ₺1,91 | -9,91% | Detay |
| ANELE | ₺124,90 | +0,00% | Detay |
| ANGEN | ₺9,00 | -1,10% | Detay |
| ANHYT | ₺115,10 | +2,86% | Detay |
| ANSGR | ₺29,38 | +2,73% | Detay |
| APBDL | ₺37,80 | +0,67% | Detay |
| APLIB | ₺42,50 | -1,39% | Detay |
| APMDL | ₺25,80 | +1,98% | Detay |
| APX30 | ₺37,92 | +0,26% | Detay |
| ARASE | ₺106,90 | -3,17% | Detay |
| ARCLK | ₺97,45 | -0,46% | Detay |
| ARDYZ | ₺79,20 | +2,46% | Detay |
| ARENA | ₺20,40 | +0,79% | Detay |
| ARFYE | ₺26,70 | -9,98% | Detay |
| ARMGD | ₺190,30 | -2,76% | Detay |
| ARSAN | ₺3,30 | -0,60% | Detay |
| ARTMS | ₺37,22 | -2,57% | Detay |
| ARZUM | ₺1,60 | +0,63% | Detay |
| ASELS | ₺356,25 | +0,71% | Detay |
| ASGYO | ₺11,00 | -0,63% | Detay |
| ASTOR | ₺305,75 | -0,89% | Detay |
| ASUZU | ₺50,50 | +0,10% | Detay |
| ATAGY | ₺10,59 | +0,00% | Detay |
| ATAKP | ₺48,38 | +0,29% | Detay |
| ATATP | ₺262,00 | +6,72% | Detay |
| ATATR | ₺14,63 | -0,14% | Detay |
| ATEKS | ₺105,20 | -1,13% | Detay |
| ATLAS | ₺7,04 | -1,26% | Detay |
| ATSYH | ₺108,00 | -2,70% | Detay |
| AVGYO | ₺14,76 | +1,79% | Detay |
| AVHOL | ₺38,76 | -2,32% | Detay |
| AVOD | ₺3,77 | -1,57% | Detay |
| AVPGY | ₺52,05 | +0,48% | Detay |
| AVTUR | ₺12,55 | -1,49% | Detay |
| AYCES | ₺465,50 | +2,59% | Detay |
| AYDEM | ₺23,52 | -1,18% | Detay |
| AYEN | ₺33,28 | -2,12% | Detay |
| AYES | ₺32,98 | +0,24% | Detay |
| AYGAZ | ₺294,50 | +3,51% | Detay |
| AZTEK | ₺4,65 | +4,03% | Detay |