BIST Endeksleri
BIST100
BIST 100
Fiyat
13.694,19
Günlük
-1,28%
BIST50
BIST 50
Fiyat
12.152,96
Günlük
-1,09%
BIST30
BIST 30
Fiyat
15.514,55
Günlük
-1,05%
BANKA
BIST Banka
Fiyat
15.693,50
Günlük
-3,62%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,91 | +0,10% | Detay |
| A1YEN | ₺3,67 | +6,69% | Detay |
| ACSEL | ₺153,10 | -5,84% | Detay |
| ADEL | ₺31,68 | -1,43% | Detay |
| ADESE | ₺1,01 | +0,00% | Detay |
| ADGYO | ₺54,20 | -3,21% | Detay |
| AEFES | ₺20,36 | -1,45% | Detay |
| AFYON | ₺12,82 | -0,47% | Detay |
| AGESA | ₺235,80 | -0,21% | Detay |
| AGHOL | ₺32,30 | -1,82% | Detay |
| AGROT | ₺2,87 | -1,71% | Detay |
| AGYO | ₺8,30 | -2,35% | Detay |
| AHGAZ | ₺31,00 | -0,51% | Detay |
| AHSGY | ₺20,10 | -3,09% | Detay |
| AKBNK | ₺64,50 | -3,95% | Detay |
| AKCNS | ₺210,10 | -1,32% | Detay |
| AKENR | ₺15,17 | +3,90% | Detay |
| AKFGY | ₺2,75 | -0,36% | Detay |
| AKFIS | ₺65,60 | -3,74% | Detay |
| AKFYE | ₺25,18 | +9,96% | Detay |
| AKGRT | ₺7,22 | -4,75% | Detay |
| AKHAN | ₺31,16 | +2,43% | Detay |
| AKMGY | ₺265,25 | -2,21% | Detay |
| AKSA | ₺10,65 | -0,93% | Detay |
| AKSEN | ₺79,80 | -3,62% | Detay |
| AKSGY | ₺9,17 | +0,00% | Detay |
| AKSUE | ₺36,18 | +4,27% | Detay |
| AKYHO | ₺2,64 | -1,49% | Detay |
| ALARK | ₺98,50 | -2,57% | Detay |
| ALBRK | ₺8,00 | -2,44% | Detay |
| ALCAR | ₺772,50 | +2,93% | Detay |
| ALCTL | ₺151,40 | +1,68% | Detay |
| ALFAS | ₺57,05 | -2,23% | Detay |
| ALGYO | ₺6,85 | +0,74% | Detay |
| ALKA | ₺10,15 | +0,30% | Detay |
| ALKIM | ₺17,15 | +0,88% | Detay |
| ALKLC | ₺329,25 | +5,11% | Detay |
| ALTNY | ₺16,73 | +1,09% | Detay |
| ALVES | ₺2,76 | +0,00% | Detay |
| ANELE | ₺85,75 | -4,40% | Detay |
| ANGEN | ₺11,19 | +0,63% | Detay |
| ANHYT | ₺101,50 | -1,93% | Detay |
| ANSGR | ₺26,88 | -2,61% | Detay |
| APBDL | ₺36,06 | -0,06% | Detay |
| APLIB | ₺44,12 | -2,37% | Detay |
| APMDL | ₺25,05 | -1,22% | Detay |
| APX30 | ₺37,83 | -0,37% | Detay |
| ARASE | ₺116,60 | -4,66% | Detay |
| ARCLK | ₺103,80 | -1,61% | Detay |
| ARDYZ | ₺66,15 | -9,94% | Detay |
| ARENA | ₺29,26 | -0,81% | Detay |
| ARFYE | ₺30,32 | +2,99% | Detay |
| ARMGD | ₺122,90 | -2,23% | Detay |
| ARSAN | ₺3,37 | -1,46% | Detay |
| ARTMS | ₺43,52 | -1,23% | Detay |
| ARZUM | ₺2,30 | -0,86% | Detay |
| ASELS | ₺362,25 | +0,00% | Detay |
| ASGYO | ₺11,88 | +1,02% | Detay |
| ASTOR | ₺319,25 | -1,08% | Detay |
| ASUZU | ₺67,30 | +6,74% | Detay |
| ATAGY | ₺12,79 | -1,24% | Detay |
| ATAKP | ₺57,10 | +0,26% | Detay |
| ATATP | ₺233,30 | +2,50% | Detay |
| ATATR | ₺17,83 | +0,06% | Detay |
| ATEKS | ₺94,50 | +2,66% | Detay |
| ATLAS | ₺7,80 | -1,76% | Detay |
| ATSYH | ₺70,00 | +1,45% | Detay |
| AVGYO | ₺13,73 | +1,85% | Detay |
| AVHOL | ₺49,28 | -1,73% | Detay |
| AVOD | ₺4,43 | -1,56% | Detay |
| AVPGY | ₺59,85 | -4,01% | Detay |
| AVTUR | ₺16,85 | -0,59% | Detay |
| AYCES | ₺683,50 | +9,98% | Detay |
| AYDEM | ₺26,08 | +1,87% | Detay |
| AYEN | ₺34,88 | -2,02% | Detay |
| AYES | ₺36,60 | +0,27% | Detay |
| AYGAZ | ₺236,70 | -3,19% | Detay |
| AZTEK | ₺5,30 | +0,19% | Detay |