BIST Endeksleri
BIST100
BIST 100
Fiyat
12.265,98
Günlük
+0,43%
BIST50
BIST 50
Fiyat
11.430,53
Günlük
+0,23%
BIST30
BIST 30
Fiyat
15.145,27
Günlük
+0,05%
BANKA
BIST Banka
Fiyat
15.870,84
Günlük
-0,26%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺4,63 | +4,99% | Detay |
| A1YEN | ₺1,76 | +3,53% | Detay |
| ACSEL | ₺89,70 | +4,55% | Detay |
| ADEL | ₺26,20 | -0,98% | Detay |
| ADESE | ₺0,60 | +3,45% | Detay |
| ADGYO | ₺43,00 | -5,20% | Detay |
| AEFES | ₺18,56 | +1,09% | Detay |
| AFYON | ₺11,11 | +0,63% | Detay |
| AGESA | ₺230,60 | +0,48% | Detay |
| AGHOL | ₺32,68 | +1,68% | Detay |
| AGROT | ₺1,37 | +3,01% | Detay |
| AGYO | ₺6,80 | +4,94% | Detay |
| AHGAZ | ₺48,38 | +0,75% | Detay |
| AHSGY | ₺6,40 | -1,99% | Detay |
| AKBNK | ₺67,85 | -0,44% | Detay |
| AKCNS | ₺221,40 | -3,36% | Detay |
| AKENR | ₺7,95 | +2,19% | Detay |
| AKFGY | ₺2,46 | +2,50% | Detay |
| AKFIS | ₺17,83 | +5,01% | Detay |
| AKFYE | ₺3,81 | +1,60% | Detay |
| AKGRT | ₺5,19 | +0,00% | Detay |
| AKHAN | ₺30,26 | +2,86% | Detay |
| AKMGY | ₺212,10 | +1,14% | Detay |
| AKSA | ₺10,55 | +0,57% | Detay |
| AKSEN | ₺73,85 | +2,21% | Detay |
| AKSGY | ₺9,54 | +2,58% | Detay |
| AKSUE | ₺17,30 | +1,17% | Detay |
| AKYHO | ₺1,60 | +5,26% | Detay |
| ALARK | ₺109,00 | +0,65% | Detay |
| ALBRK | ₺8,90 | +1,37% | Detay |
| ALCAR | ₺596,00 | +0,76% | Detay |
| ALCTL | ₺80,35 | +1,64% | Detay |
| ALFAS | ₺29,62 | +1,09% | Detay |
| ALGYO | ₺2,94 | +2,44% | Detay |
| ALKA | ₺6,12 | +1,83% | Detay |
| ALKIM | ₺11,85 | +0,34% | Detay |
| ALKLC | ₺78,40 | -9,99% | Detay |
| ALTNY | ₺13,00 | +1,40% | Detay |
| ALVES | ₺0,80 | +9,59% | Detay |
| ANELE | ₺21,72 | -9,95% | Detay |
| ANGEN | ₺8,24 | +3,26% | Detay |
| ANHYT | ₺103,50 | +2,58% | Detay |
| ANSGR | ₺24,04 | -0,91% | Detay |
| APBDL | ₺36,58 | +1,61% | Detay |
| APLIB | ₺44,57 | -0,18% | Detay |
| APMDL | ₺26,40 | +0,76% | Detay |
| APX30 | ₺37,46 | +0,00% | Detay |
| ARASE | ₺98,00 | +1,08% | Detay |
| ARCLK | ₺80,75 | +0,31% | Detay |
| ARDYZ | ₺67,10 | +3,79% | Detay |
| ARENA | ₺15,26 | +2,62% | Detay |
| ARFYE | ₺13,02 | +3,33% | Detay |
| ARMGD | ₺129,50 | +1,33% | Detay |
| ARSAN | ₺3,40 | -0,29% | Detay |
| ARTMS | ₺30,40 | +1,33% | Detay |
| ARZUM | ₺1,22 | +3,39% | Detay |
| ASELS | ₺351,25 | +0,72% | Detay |
| ASGYO | ₺9,77 | +1,98% | Detay |
| ASTOR | ₺204,40 | +3,49% | Detay |
| ASUZU | ₺42,10 | +0,33% | Detay |
| ATAGY | ₺8,52 | +0,71% | Detay |
| ATAKP | ₺35,48 | +0,51% | Detay |
| ATATP | ₺236,10 | -3,04% | Detay |
| ATATR | ₺6,16 | +6,76% | Detay |
| ATEKS | ₺95,60 | +1,06% | Detay |
| ATLAS | ₺5,04 | +0,80% | Detay |
| ATSYH | ₺89,00 | +0,00% | Detay |
| AVGYO | ₺16,14 | -0,19% | Detay |
| AVHOL | ₺29,88 | +5,58% | Detay |
| AVOD | ₺2,86 | -0,35% | Detay |
| AVPGY | ₺50,75 | +0,30% | Detay |
| AVTUR | ₺9,41 | -0,21% | Detay |
| AYCES | ₺360,50 | +1,84% | Detay |
| AYDEM | ₺25,76 | +0,55% | Detay |
| AYEN | ₺25,70 | +1,66% | Detay |
| AYES | ₺7,61 | -4,88% | Detay |
| AYGAZ | ₺291,50 | -1,19% | Detay |
| AZTEK | ₺3,01 | +0,00% | Detay |