BIST Endeksleri
BIST100
BIST 100
Fiyat
10.900,67
Günlük
+1,31%
BIST50
BIST 50
Fiyat
10.222,04
Günlük
+1,42%
BIST30
BIST 30
Fiyat
13.615,92
Günlük
+1,46%
BANKA
BIST Banka
Fiyat
15.081,12
Günlük
+3,24%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,53 | +1,20% | Detay |
| A1YEN | ₺1,28 | +3,23% | Detay |
| ACSEL | ₺77,05 | +1,85% | Detay |
| ADEL | ₺17,86 | -8,17% | Detay |
| ADESE | ₺0,44 | +0,00% | Detay |
| ADGYO | ₺38,12 | -2,06% | Detay |
| AEFES | ₺16,24 | +5,25% | Detay |
| AFYON | ₺10,82 | +2,17% | Detay |
| AGESA | ₺199,80 | +0,15% | Detay |
| AGHOL | ₺25,22 | +0,80% | Detay |
| AGROT | ₺1,06 | -2,75% | Detay |
| AGYO | ₺5,77 | +3,04% | Detay |
| AHGAZ | ₺46,52 | +1,00% | Detay |
| AHSGY | ₺5,00 | -2,91% | Detay |
| AKBNK | ₺63,30 | +3,94% | Detay |
| AKCNS | ₺176,20 | +0,06% | Detay |
| AKENR | ₺6,04 | -1,95% | Detay |
| AKFGY | ₺2,17 | +0,93% | Detay |
| AKFIS | ₺13,06 | -9,99% | Detay |
| AKFYE | ₺2,95 | -9,79% | Detay |
| AKGRT | ₺4,58 | +0,22% | Detay |
| AKHAN | ₺20,30 | -9,46% | Detay |
| AKMGY | ₺182,60 | +3,51% | Detay |
| AKSA | ₺9,91 | -0,80% | Detay |
| AKSEN | ₺62,10 | +2,48% | Detay |
| AKSGY | ₺8,80 | +0,80% | Detay |
| AKSUE | ₺10,53 | +5,30% | Detay |
| AKYHO | ₺1,31 | -2,96% | Detay |
| ALARK | ₺94,75 | +3,21% | Detay |
| ALBRK | ₺7,93 | +1,15% | Detay |
| ALCAR | ₺532,50 | -1,57% | Detay |
| ALCTL | ₺62,00 | -1,51% | Detay |
| ALFAS | ₺22,56 | +1,17% | Detay |
| ALGYO | ₺2,46 | +2,07% | Detay |
| ALKA | ₺4,40 | -1,35% | Detay |
| ALKIM | ₺9,10 | +0,44% | Detay |
| ALKLC | ₺17,98 | -9,87% | Detay |
| ALTNY | ₺10,05 | -0,20% | Detay |
| ALVES | ₺0,47 | -2,08% | Detay |
| ANELE | ₺6,72 | -9,92% | Detay |
| ANGEN | ₺5,33 | -3,27% | Detay |
| ANHYT | ₺89,35 | +1,59% | Detay |
| ANSGR | ₺22,22 | +0,18% | Detay |
| APBDL | ₺32,37 | +0,12% | Detay |
| APLIB | ₺42,72 | +3,19% | Detay |
| APMDL | ₺24,19 | +1,04% | Detay |
| APX30 | ₺33,80 | +1,41% | Detay |
| ARASE | ₺72,00 | +2,86% | Detay |
| ARCLK | ₺66,55 | -2,06% | Detay |
| ARDYZ | ₺50,50 | +0,00% | Detay |
| ARENA | ₺10,78 | +0,75% | Detay |
| ARFYE | ₺8,10 | -3,57% | Detay |
| ARMGD | ₺111,40 | +5,09% | Detay |
| ARSAN | ₺2,88 | +0,35% | Detay |
| ARTMS | ₺25,80 | -5,49% | Detay |
| ARZUM | ₺0,89 | -1,11% | Detay |
| ASELS | ₺342,25 | -1,37% | Detay |
| ASGYO | ₺8,78 | +3,78% | Detay |
| ASTOR | ₺153,00 | -3,71% | Detay |
| ASUZU | ₺35,28 | -1,18% | Detay |
| ATAGY | ₺6,70 | -0,59% | Detay |
| ATAKP | ₺37,00 | +5,71% | Detay |
| ATATP | ₺205,50 | -3,70% | Detay |
| ATATR | ₺3,66 | -4,44% | Detay |
| ATEKS | ₺78,00 | +1,56% | Detay |
| ATLAS | ₺3,88 | -3,96% | Detay |
| ATSYH | ₺57,60 | -10,00% | Detay |
| AVGYO | ₺13,00 | +5,18% | Detay |
| AVHOL | ₺27,50 | +1,33% | Detay |
| AVOD | ₺1,99 | -2,93% | Detay |
| AVPGY | ₺44,88 | -1,36% | Detay |
| AVTUR | ₺7,10 | +1,72% | Detay |
| AYCES | ₺284,50 | +0,80% | Detay |
| AYDEM | ₺20,60 | -0,19% | Detay |
| AYEN | ₺23,34 | +2,19% | Detay |
| AYES | ₺7,19 | -0,83% | Detay |
| AYGAZ | ₺259,00 | -3,72% | Detay |
| AZTEK | ₺2,67 | +0,38% | Detay |