BIST Endeksleri
BIST100
BIST 100
Fiyat
14.073,79
Günlük
+2,81%
BIST50
BIST 50
Fiyat
12.678,77
Günlük
+2,95%
BIST30
BIST 30
Fiyat
16.188,93
Günlük
+3,03%
BANKA
BIST Banka
Fiyat
17.831,98
Günlük
+3,16%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺14,75 | +1,44% | Detay |
| A1YEN | ₺33,26 | +1,90% | Detay |
| ACSEL | ₺113,50 | +0,62% | Detay |
| ADEL | ₺45,94 | +0,48% | Detay |
| ADESE | ₺1,01 | +6,32% | Detay |
| ADGYO | ₺60,50 | +2,80% | Detay |
| AEFES | ₺19,30 | +8,43% | Detay |
| AFYON | ₺14,09 | +0,07% | Detay |
| AGESA | ₺238,00 | +3,34% | Detay |
| AGHOL | ₺30,84 | +6,13% | Detay |
| AGROT | ₺3,13 | +1,62% | Detay |
| AGYO | ₺8,59 | +0,82% | Detay |
| AHGAZ | ₺23,44 | +2,18% | Detay |
| AHSGY | ₺18,20 | +1,11% | Detay |
| AKBNK | ₺78,40 | +4,12% | Detay |
| AKCNS | ₺195,00 | +1,62% | Detay |
| AKENR | ₺9,98 | +1,53% | Detay |
| AKFGY | ₺2,79 | -0,36% | Detay |
| AKFIS | ₺44,60 | +3,29% | Detay |
| AKFYE | ₺22,60 | +0,36% | Detay |
| AKGRT | ₺7,51 | +1,49% | Detay |
| AKHAN | ₺28,00 | +4,24% | Detay |
| AKMGY | ₺310,50 | +1,97% | Detay |
| AKSA | ₺10,30 | +1,38% | Detay |
| AKSEN | ₺81,30 | +0,18% | Detay |
| AKSGY | ₺9,38 | +1,52% | Detay |
| AKSUE | ₺32,10 | +2,29% | Detay |
| AKYHO | ₺2,67 | +3,09% | Detay |
| ALARK | ₺93,95 | +3,24% | Detay |
| ALBRK | ₺8,95 | +2,40% | Detay |
| ALCAR | ₺757,00 | +4,56% | Detay |
| ALCTL | ₺142,50 | +1,21% | Detay |
| ALFAS | ₺38,94 | +2,85% | Detay |
| ALGYO | ₺5,02 | -0,40% | Detay |
| ALKA | ₺11,74 | -0,93% | Detay |
| ALKIM | ₺18,57 | -0,54% | Detay |
| ALKLC | ₺407,25 | +9,99% | Detay |
| ALTNY | ₺15,22 | +3,19% | Detay |
| ALVES | ₺3,75 | +0,54% | Detay |
| ANELE | ₺21,64 | +9,90% | Detay |
| ANGEN | ₺10,83 | +3,34% | Detay |
| ANHYT | ₺112,00 | +0,90% | Detay |
| ANSGR | ₺27,00 | +1,50% | Detay |
| APBDL | ₺37,35 | +2,75% | Detay |
| APLIB | ₺49,25 | +2,88% | Detay |
| APMDL | ₺26,12 | +3,20% | Detay |
| APX30 | ₺39,50 | +2,84% | Detay |
| ARASE | ₺102,20 | +1,29% | Detay |
| ARCLK | ₺117,30 | +3,44% | Detay |
| ARDYZ | ₺41,68 | +2,66% | Detay |
| ARENA | ₺25,76 | +1,82% | Detay |
| ARFYE | ₺27,72 | -0,57% | Detay |
| ARMGD | ₺147,60 | +0,27% | Detay |
| ARSAN | ₺3,67 | +0,82% | Detay |
| ARTMS | ₺43,62 | +0,60% | Detay |
| ARZUM | ₺3,38 | -1,17% | Detay |
| ASELS | ₺398,50 | +5,77% | Detay |
| ASGYO | ₺10,95 | +2,62% | Detay |
| ASTOR | ₺206,50 | +0,15% | Detay |
| ASUZU | ₺69,10 | +2,14% | Detay |
| ATAGY | ₺12,26 | +0,41% | Detay |
| ATAKP | ₺53,40 | +1,81% | Detay |
| ATATP | ₺145,10 | +0,76% | Detay |
| ATATR | ₺14,74 | +10,00% | Detay |
| ATEKS | ₺97,00 | +2,21% | Detay |
| ATLAS | ₺7,61 | -1,17% | Detay |
| ATSYH | ₺52,00 | -1,52% | Detay |
| AVGYO | ₺12,31 | +0,57% | Detay |
| AVHOL | ₺36,78 | +1,60% | Detay |
| AVOD | ₺4,37 | +0,69% | Detay |
| AVPGY | ₺53,50 | +2,88% | Detay |
| AVTUR | ₺19,09 | -1,85% | Detay |
| AYCES | ₺1.150,00 | +7,58% | Detay |
| AYDEM | ₺30,66 | -0,97% | Detay |
| AYEN | ₺35,84 | -0,11% | Detay |
| AYES | ₺30,64 | +0,00% | Detay |
| AYGAZ | ₺273,25 | -1,35% | Detay |
| AZTEK | ₺4,08 | +4,08% | Detay |