BIST Endeksleri
BIST100
BIST 100
Fiyat
13.890,91
Günlük
+0,60%
BIST50
BIST 50
Fiyat
12.374,67
Günlük
+0,43%
BIST30
BIST 30
Fiyat
15.818,61
Günlük
+0,17%
BANKA
BIST Banka
Fiyat
15.723,09
Günlük
+2,28%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,14 | +0,80% | Detay |
| A1YEN | ₺3,42 | +6,87% | Detay |
| ACSEL | ₺165,90 | +2,47% | Detay |
| ADEL | ₺33,80 | +1,99% | Detay |
| ADESE | ₺1,01 | +1,00% | Detay |
| ADGYO | ₺58,10 | +0,87% | Detay |
| AEFES | ₺19,43 | +0,78% | Detay |
| AFYON | ₺12,68 | +1,12% | Detay |
| AGESA | ₺231,20 | -1,62% | Detay |
| AGHOL | ₺34,00 | -0,41% | Detay |
| AGROT | ₺2,93 | +2,09% | Detay |
| AGYO | ₺8,92 | +1,36% | Detay |
| AHGAZ | ₺32,26 | +2,54% | Detay |
| AHSGY | ₺20,92 | +6,63% | Detay |
| AKBNK | ₺65,05 | +2,28% | Detay |
| AKCNS | ₺214,50 | +0,28% | Detay |
| AKENR | ₺12,36 | +5,55% | Detay |
| AKFGY | ₺2,79 | +1,82% | Detay |
| AKFIS | ₺65,65 | +9,60% | Detay |
| AKFYE | ₺21,94 | +1,57% | Detay |
| AKGRT | ₺7,24 | +0,98% | Detay |
| AKHAN | ₺28,58 | +2,14% | Detay |
| AKMGY | ₺257,00 | +2,59% | Detay |
| AKSA | ₺10,53 | -0,28% | Detay |
| AKSEN | ₺78,45 | +0,97% | Detay |
| AKSGY | ₺9,14 | -0,44% | Detay |
| AKSUE | ₺36,18 | +4,87% | Detay |
| AKYHO | ₺2,71 | +0,74% | Detay |
| ALARK | ₺97,30 | +1,04% | Detay |
| ALBRK | ₺8,03 | +1,01% | Detay |
| ALCAR | ₺733,00 | +1,31% | Detay |
| ALCTL | ₺131,50 | +4,86% | Detay |
| ALFAS | ₺54,40 | +8,04% | Detay |
| ALGYO | ₺7,04 | +2,62% | Detay |
| ALKA | ₺10,43 | +3,27% | Detay |
| ALKIM | ₺17,75 | +1,95% | Detay |
| ALKLC | ₺357,50 | +7,20% | Detay |
| ALTNY | ₺17,05 | +0,89% | Detay |
| ALVES | ₺2,69 | +0,00% | Detay |
| ANELE | ₺87,45 | +8,43% | Detay |
| ANGEN | ₺11,16 | +1,55% | Detay |
| ANHYT | ₺105,50 | -1,40% | Detay |
| ANSGR | ₺28,14 | -0,28% | Detay |
| APBDL | ₺36,84 | -1,23% | Detay |
| APLIB | ₺43,09 | +1,39% | Detay |
| APMDL | ₺25,40 | -0,94% | Detay |
| APX30 | ₺38,34 | -0,16% | Detay |
| ARASE | ₺108,90 | -0,55% | Detay |
| ARCLK | ₺104,10 | +0,00% | Detay |
| ARDYZ | ₺59,00 | +2,34% | Detay |
| ARENA | ₺28,42 | +0,78% | Detay |
| ARFYE | ₺30,02 | +5,48% | Detay |
| ARMGD | ₺129,50 | +4,69% | Detay |
| ARSAN | ₺3,43 | +1,18% | Detay |
| ARTMS | ₺42,74 | +0,09% | Detay |
| ARZUM | ₺2,41 | +1,26% | Detay |
| ASELS | ₺398,25 | -2,87% | Detay |
| ASGYO | ₺11,71 | +0,95% | Detay |
| ASTOR | ₺344,50 | -0,14% | Detay |
| ASUZU | ₺61,00 | +0,66% | Detay |
| ATAGY | ₺12,50 | +1,87% | Detay |
| ATAKP | ₺54,20 | -0,55% | Detay |
| ATATP | ₺214,00 | +7,59% | Detay |
| ATATR | ₺16,67 | +8,11% | Detay |
| ATEKS | ₺98,00 | +8,89% | Detay |
| ATLAS | ₺8,20 | +3,27% | Detay |
| ATSYH | ₺74,50 | +6,43% | Detay |
| AVGYO | ₺11,99 | +2,65% | Detay |
| AVHOL | ₺41,18 | +6,74% | Detay |
| AVOD | ₺4,47 | +1,13% | Detay |
| AVPGY | ₺60,60 | -0,98% | Detay |
| AVTUR | ₺16,62 | +3,17% | Detay |
| AYCES | ₺523,50 | +0,29% | Detay |
| AYDEM | ₺25,18 | +2,27% | Detay |
| AYEN | ₺33,96 | +3,22% | Detay |
| AYES | ₺31,00 | -0,96% | Detay |
| AYGAZ | ₺240,00 | -4,00% | Detay |
| AZTEK | ₺4,97 | +9,96% | Detay |