BIST Endeksleri
BIST100
BIST 100
Fiyat
14.405,25
Günlük
+1,79%
BIST50
BIST 50
Fiyat
13.121,41
Günlük
+1,93%
BIST30
BIST 30
Fiyat
17.103,71
Günlük
+2,23%
BANKA
BIST Banka
Fiyat
16.727,15
Günlük
+0,15%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺7,48 | +1,91% | Detay |
| A1YEN | ₺2,63 | +1,15% | Detay |
| ACSEL | ₺113,80 | +1,79% | Detay |
| ADEL | ₺33,12 | +0,73% | Detay |
| ADESE | ₺0,87 | +2,35% | Detay |
| ADGYO | ₺59,25 | -0,67% | Detay |
| AEFES | ₺19,26 | +2,50% | Detay |
| AFYON | ₺12,64 | +1,94% | Detay |
| AGESA | ₺260,00 | +2,36% | Detay |
| AGHOL | ₺35,16 | +1,80% | Detay |
| AGROT | ₺1,97 | +1,55% | Detay |
| AGYO | ₺7,44 | +3,33% | Detay |
| AHGAZ | ₺38,36 | -1,49% | Detay |
| AHSGY | ₺14,29 | +0,42% | Detay |
| AKBNK | ₺74,95 | +2,60% | Detay |
| AKCNS | ₺249,50 | +0,28% | Detay |
| AKENR | ₺10,48 | +1,35% | Detay |
| AKFGY | ₺2,58 | +1,98% | Detay |
| AKFIS | ₺17,53 | -3,58% | Detay |
| AKFYE | ₺24,10 | +7,21% | Detay |
| AKGRT | ₺6,22 | +0,65% | Detay |
| AKHAN | ₺38,24 | -1,44% | Detay |
| AKMGY | ₺252,00 | +0,96% | Detay |
| AKSA | ₺11,55 | +5,87% | Detay |
| AKSEN | ₺80,40 | +1,20% | Detay |
| AKSGY | ₺9,87 | -0,10% | Detay |
| AKSUE | ₺31,00 | -1,15% | Detay |
| AKYHO | ₺2,12 | -0,93% | Detay |
| ALARK | ₺115,00 | +0,97% | Detay |
| ALBRK | ₺9,13 | +2,70% | Detay |
| ALCAR | ₺688,00 | +0,66% | Detay |
| ALCTL | ₺115,80 | -0,43% | Detay |
| ALFAS | ₺40,20 | +1,31% | Detay |
| ALGYO | ₺3,67 | +3,38% | Detay |
| ALKA | ₺8,35 | +3,86% | Detay |
| ALKIM | ₺16,35 | +4,34% | Detay |
| ALKLC | ₺468,00 | +1,74% | Detay |
| ALTNY | ₺18,18 | +9,98% | Detay |
| ALVES | ₺1,33 | +6,40% | Detay |
| ANELE | ₺218,60 | +1,77% | Detay |
| ANGEN | ₺9,03 | +1,80% | Detay |
| ANHYT | ₺106,20 | +1,53% | Detay |
| ANSGR | ₺26,52 | +1,69% | Detay |
| APBDL | ₺40,80 | +0,99% | Detay |
| APLIB | ₺48,60 | +4,45% | Detay |
| APMDL | ₺27,70 | +1,47% | Detay |
| APX30 | ₺41,15 | +2,54% | Detay |
| ARASE | ₺121,20 | +0,33% | Detay |
| ARCLK | ₺95,00 | +1,71% | Detay |
| ARDYZ | ₺81,80 | -2,27% | Detay |
| ARENA | ₺20,28 | +4,43% | Detay |
| ARFYE | ₺20,30 | +0,79% | Detay |
| ARMGD | ₺189,80 | +7,84% | Detay |
| ARSAN | ₺3,92 | -1,01% | Detay |
| ARTMS | ₺41,00 | -6,61% | Detay |
| ARZUM | ₺1,56 | +1,96% | Detay |
| ASELS | ₺390,00 | -0,64% | Detay |
| ASGYO | ₺11,31 | +0,62% | Detay |
| ASTOR | ₺300,75 | -0,08% | Detay |
| ASUZU | ₺48,80 | +2,09% | Detay |
| ATAGY | ₺9,86 | -0,40% | Detay |
| ATAKP | ₺41,78 | +0,97% | Detay |
| ATATP | ₺294,50 | -3,68% | Detay |
| ATATR | ₺13,01 | +0,85% | Detay |
| ATEKS | ₺99,15 | +2,22% | Detay |
| ATLAS | ₺6,22 | +4,54% | Detay |
| ATSYH | ₺130,00 | -2,99% | Detay |
| AVGYO | ₺18,13 | +3,01% | Detay |
| AVHOL | ₺34,18 | +2,46% | Detay |
| AVOD | ₺4,50 | +0,00% | Detay |
| AVPGY | ₺54,80 | +1,48% | Detay |
| AVTUR | ₺12,92 | +4,03% | Detay |
| AYCES | ₺442,75 | +0,74% | Detay |
| AYDEM | ₺25,62 | +0,31% | Detay |
| AYEN | ₺30,70 | +0,66% | Detay |
| AYES | ₺29,98 | +1,83% | Detay |
| AYGAZ | ₺324,25 | +1,81% | Detay |
| AZTEK | ₺3,74 | +1,36% | Detay |