BIST Endeksleri
BIST100
BIST 100
Fiyat
13.943,87
Günlük
-0,95%
BIST50
BIST 50
Fiyat
12.354,81
Günlük
-1,11%
BIST30
BIST 30
Fiyat
15.861,80
Günlük
-1,04%
BANKA
BIST Banka
Fiyat
15.704,14
Günlük
+0,03%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺9,48 | -2,17% | Detay |
| A1YEN | ₺2,93 | -1,01% | Detay |
| ACSEL | ₺128,50 | -0,08% | Detay |
| ADEL | ₺30,12 | -2,21% | Detay |
| ADESE | ₺0,91 | -2,15% | Detay |
| ADGYO | ₺52,60 | -0,75% | Detay |
| AEFES | ₺20,96 | -2,69% | Detay |
| AFYON | ₺12,69 | -1,01% | Detay |
| AGESA | ₺239,20 | +0,72% | Detay |
| AGHOL | ₺33,90 | -1,74% | Detay |
| AGROT | ₺2,78 | +9,88% | Detay |
| AGYO | ₺7,76 | +2,11% | Detay |
| AHGAZ | ₺35,40 | -2,26% | Detay |
| AHSGY | ₺20,00 | -4,49% | Detay |
| AKBNK | ₺67,60 | +0,82% | Detay |
| AKCNS | ₺236,20 | -0,34% | Detay |
| AKENR | ₺10,56 | -2,67% | Detay |
| AKFGY | ₺2,75 | -1,08% | Detay |
| AKFIS | ₺92,20 | -0,91% | Detay |
| AKFYE | ₺26,70 | -1,33% | Detay |
| AKGRT | ₺7,05 | -0,42% | Detay |
| AKHAN | ₺40,16 | -2,71% | Detay |
| AKMGY | ₺242,80 | -0,12% | Detay |
| AKSA | ₺12,05 | +0,33% | Detay |
| AKSEN | ₺105,80 | +1,34% | Detay |
| AKSGY | ₺9,36 | -1,78% | Detay |
| AKSUE | ₺46,38 | -1,32% | Detay |
| AKYHO | ₺2,49 | +2,05% | Detay |
| ALARK | ₺105,60 | -1,40% | Detay |
| ALBRK | ₺8,06 | -1,35% | Detay |
| ALCAR | ₺845,00 | +0,54% | Detay |
| ALCTL | ₺174,50 | +1,28% | Detay |
| ALFAS | ₺46,00 | -2,29% | Detay |
| ALGYO | ₺3,51 | -2,23% | Detay |
| ALKA | ₺9,09 | -2,26% | Detay |
| ALKIM | ₺16,86 | -5,12% | Detay |
| ALKLC | ₺401,00 | +0,00% | Detay |
| ALTNY | ₺16,67 | -1,94% | Detay |
| ALVES | ₺2,47 | -0,40% | Detay |
| ANELE | ₺130,00 | +4,42% | Detay |
| ANGEN | ₺10,15 | -0,49% | Detay |
| ANHYT | ₺105,90 | +1,83% | Detay |
| ANSGR | ₺26,84 | -1,11% | Detay |
| APBDL | ₺38,24 | -0,93% | Detay |
| APLIB | ₺43,20 | +0,12% | Detay |
| APMDL | ₺25,26 | -1,67% | Detay |
| APX30 | ₺38,50 | -0,80% | Detay |
| ARASE | ₺119,00 | -2,14% | Detay |
| ARCLK | ₺99,00 | +0,00% | Detay |
| ARDYZ | ₺69,50 | -3,07% | Detay |
| ARENA | ₺24,92 | +0,97% | Detay |
| ARFYE | ₺31,02 | -1,15% | Detay |
| ARMGD | ₺203,30 | +0,64% | Detay |
| ARSAN | ₺3,55 | +0,57% | Detay |
| ARTMS | ₺41,00 | -2,38% | Detay |
| ARZUM | ₺1,82 | -2,67% | Detay |
| ASELS | ₺380,25 | +1,06% | Detay |
| ASGYO | ₺11,65 | -1,27% | Detay |
| ASTOR | ₺297,00 | -3,26% | Detay |
| ASUZU | ₺52,60 | -2,77% | Detay |
| ATAGY | ₺11,05 | -0,99% | Detay |
| ATAKP | ₺53,20 | -0,56% | Detay |
| ATATP | ₺266,75 | +4,71% | Detay |
| ATATR | ₺15,38 | +0,13% | Detay |
| ATEKS | ₺118,00 | -0,92% | Detay |
| ATLAS | ₺7,70 | +0,39% | Detay |
| ATSYH | ₺104,00 | -9,96% | Detay |
| AVGYO | ₺15,66 | -9,95% | Detay |
| AVHOL | ₺39,14 | -1,61% | Detay |
| AVOD | ₺3,92 | -1,01% | Detay |
| AVPGY | ₺52,85 | -0,19% | Detay |
| AVTUR | ₺15,10 | -0,46% | Detay |
| AYCES | ₺498,00 | +0,10% | Detay |
| AYDEM | ₺25,40 | -3,93% | Detay |
| AYEN | ₺35,14 | -2,44% | Detay |
| AYES | ₺31,22 | +0,64% | Detay |
| AYGAZ | ₺270,25 | -5,75% | Detay |
| AZTEK | ₺4,34 | -2,69% | Detay |