BIST Endeksleri
BIST100
BIST 100
Fiyat
11.139,83
Günlük
+0,21%
BIST50
BIST 50
Fiyat
10.437,83
Günlük
+0,18%
BIST30
BIST 30
Fiyat
13.898,33
Günlük
+0,17%
BANKA
BIST Banka
Fiyat
14.948,90
Günlük
-1,05%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺2,78 | -1,77% | Detay |
| A1YEN | ₺1,34 | +0,75% | Detay |
| ACSEL | ₺74,90 | +0,54% | Detay |
| ADEL | ₺22,60 | -1,31% | Detay |
| ADESE | ₺0,49 | +0,00% | Detay |
| ADGYO | ₺39,70 | -0,30% | Detay |
| AEFES | ₺15,75 | -2,90% | Detay |
| AFYON | ₺10,71 | -2,28% | Detay |
| AGESA | ₺192,70 | -1,28% | Detay |
| AGHOL | ₺28,38 | -1,53% | Detay |
| AGROT | ₺1,12 | +2,75% | Detay |
| AGYO | ₺6,26 | +0,00% | Detay |
| AHGAZ | ₺44,46 | +1,51% | Detay |
| AHSGY | ₺5,83 | +6,58% | Detay |
| AKBNK | ₺63,50 | +0,24% | Detay |
| AKCNS | ₺177,40 | -1,72% | Detay |
| AKENR | ₺6,44 | -0,92% | Detay |
| AKFGY | ₺2,21 | +0,00% | Detay |
| AKFIS | ₺15,65 | +1,56% | Detay |
| AKFYE | ₺3,63 | -0,55% | Detay |
| AKGRT | ₺4,69 | -1,68% | Detay |
| AKHAN | ₺22,48 | +3,98% | Detay |
| AKMGY | ₺178,80 | +1,30% | Detay |
| AKSA | ₺10,29 | -0,10% | Detay |
| AKSEN | ₺62,75 | +3,55% | Detay |
| AKSGY | ₺9,08 | -1,20% | Detay |
| AKSUE | ₺11,49 | +1,59% | Detay |
| AKYHO | ₺1,45 | +0,69% | Detay |
| ALARK | ₺99,10 | -2,17% | Detay |
| ALBRK | ₺8,01 | -0,37% | Detay |
| ALCAR | ₺569,50 | -0,87% | Detay |
| ALCTL | ₺62,50 | -0,24% | Detay |
| ALFAS | ₺23,84 | +2,14% | Detay |
| ALGYO | ₺2,45 | -2,78% | Detay |
| ALKA | ₺4,70 | -2,29% | Detay |
| ALKIM | ₺9,39 | -1,16% | Detay |
| ALKLC | ₺27,26 | -0,58% | Detay |
| ALTNY | ₺10,32 | -0,96% | Detay |
| ALVES | ₺0,49 | +2,08% | Detay |
| ANELE | ₺8,36 | +10,00% | Detay |
| ANGEN | ₺6,27 | -1,88% | Detay |
| ANHYT | ₺89,95 | -3,49% | Detay |
| ANSGR | ₺20,54 | -1,34% | Detay |
| APBDL | ₺33,15 | -0,87% | Detay |
| APLIB | ₺42,71 | +0,64% | Detay |
| APMDL | ₺24,43 | -0,73% | Detay |
| APX30 | ₺34,19 | -0,70% | Detay |
| ARASE | ₺70,55 | +0,86% | Detay |
| ARCLK | ₺69,60 | -2,45% | Detay |
| ARDYZ | ₺55,65 | +2,20% | Detay |
| ARENA | ₺11,54 | -2,37% | Detay |
| ARFYE | ₺9,02 | -2,70% | Detay |
| ARMGD | ₺94,00 | -8,91% | Detay |
| ARSAN | ₺2,88 | -1,37% | Detay |
| ARTMS | ₺28,26 | -1,81% | Detay |
| ARZUM | ₺0,95 | -1,04% | Detay |
| ASELS | ₺333,00 | -1,48% | Detay |
| ASGYO | ₺8,77 | -0,23% | Detay |
| ASTOR | ₺156,80 | +9,96% | Detay |
| ASUZU | ₺37,20 | -2,67% | Detay |
| ATAGY | ₺6,87 | +0,73% | Detay |
| ATAKP | ₺33,80 | -2,65% | Detay |
| ATATP | ₺203,60 | +1,50% | Detay |
| ATATR | ₺3,91 | +0,77% | Detay |
| ATEKS | ₺76,05 | -1,17% | Detay |
| ATLAS | ₺4,40 | +0,46% | Detay |
| ATSYH | ₺70,00 | -0,71% | Detay |
| AVGYO | ₺14,03 | +4,00% | Detay |
| AVHOL | ₺28,40 | -1,32% | Detay |
| AVOD | ₺2,16 | -0,92% | Detay |
| AVPGY | ₺47,50 | +0,21% | Detay |
| AVTUR | ₺6,88 | +2,69% | Detay |
| AYCES | ₺295,75 | +3,41% | Detay |
| AYDEM | ₺20,98 | -1,32% | Detay |
| AYEN | ₺23,54 | +1,90% | Detay |
| AYES | ₺5,70 | +0,00% | Detay |
| AYGAZ | ₺267,00 | -0,74% | Detay |
| AZTEK | ₺2,85 | +0,00% | Detay |