BIST Endeksleri
BIST100
BIST 100
Fiyat
14.122,29
Günlük
-0,43%
BIST50
BIST 50
Fiyat
12.686,40
Günlük
-0,44%
BIST30
BIST 30
Fiyat
16.361,88
Günlük
-0,40%
BANKA
BIST Banka
Fiyat
17.966,79
Günlük
+0,14%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺10,38 | -4,51% | Detay |
| A1YEN | ₺2,96 | -1,00% | Detay |
| ACSEL | ₺139,00 | +3,73% | Detay |
| ADEL | ₺31,80 | +0,00% | Detay |
| ADESE | ₺0,97 | -2,02% | Detay |
| ADGYO | ₺54,55 | +2,06% | Detay |
| AEFES | ₺21,04 | -1,41% | Detay |
| AFYON | ₺13,01 | -1,89% | Detay |
| AGESA | ₺250,25 | -1,09% | Detay |
| AGHOL | ₺34,58 | +3,59% | Detay |
| AGROT | ₺2,69 | -1,10% | Detay |
| AGYO | ₺7,89 | +0,00% | Detay |
| AHGAZ | ₺40,00 | +7,53% | Detay |
| AHSGY | ₺19,99 | +1,73% | Detay |
| AKBNK | ₺77,00 | -0,26% | Detay |
| AKCNS | ₺227,70 | +10,00% | Detay |
| AKENR | ₺11,79 | -1,26% | Detay |
| AKFGY | ₺2,76 | -0,72% | Detay |
| AKFIS | ₺72,80 | -8,49% | Detay |
| AKFYE | ₺22,44 | -5,48% | Detay |
| AKGRT | ₺7,09 | -0,56% | Detay |
| AKHAN | ₺33,38 | -0,24% | Detay |
| AKMGY | ₺242,30 | -0,29% | Detay |
| AKSA | ₺12,10 | +2,63% | Detay |
| AKSEN | ₺81,25 | -2,58% | Detay |
| AKSGY | ₺9,40 | -0,95% | Detay |
| AKSUE | ₺39,04 | +5,51% | Detay |
| AKYHO | ₺2,46 | +0,41% | Detay |
| ALARK | ₺107,70 | +0,19% | Detay |
| ALBRK | ₺8,10 | -0,12% | Detay |
| ALCAR | ₺783,00 | +5,95% | Detay |
| ALCTL | ₺167,50 | -0,59% | Detay |
| ALFAS | ₺47,18 | -0,34% | Detay |
| ALGYO | ₺4,02 | +2,03% | Detay |
| ALKA | ₺9,37 | -0,64% | Detay |
| ALKIM | ₺17,84 | +0,00% | Detay |
| ALKLC | ₺337,25 | -1,60% | Detay |
| ALTNY | ₺16,70 | +0,91% | Detay |
| ALVES | ₺2,65 | -1,49% | Detay |
| ANELE | ₺115,00 | +3,14% | Detay |
| ANGEN | ₺10,37 | -1,52% | Detay |
| ANHYT | ₺102,90 | +0,59% | Detay |
| ANSGR | ₺27,36 | -0,87% | Detay |
| APBDL | ₺35,68 | -0,75% | Detay |
| APLIB | ₺49,53 | +0,26% | Detay |
| APMDL | ₺25,63 | -0,35% | Detay |
| APX30 | ₺38,46 | -0,77% | Detay |
| ARASE | ₺115,90 | -0,86% | Detay |
| ARCLK | ₺99,35 | -2,21% | Detay |
| ARDYZ | ₺60,00 | +6,19% | Detay |
| ARENA | ₺27,42 | +0,81% | Detay |
| ARFYE | ₺31,10 | -0,64% | Detay |
| ARMGD | ₺170,00 | -3,79% | Detay |
| ARSAN | ₺3,19 | -0,31% | Detay |
| ARTMS | ₺43,30 | +0,70% | Detay |
| ARZUM | ₺1,96 | -1,01% | Detay |
| ASELS | ₺345,00 | -3,50% | Detay |
| ASGYO | ₺12,35 | -1,98% | Detay |
| ASTOR | ₺276,50 | -0,54% | Detay |
| ASUZU | ₺57,45 | -0,78% | Detay |
| ATAGY | ₺11,85 | +1,72% | Detay |
| ATAKP | ₺52,85 | -0,09% | Detay |
| ATATP | ₺215,40 | -4,90% | Detay |
| ATATR | ₺16,47 | +5,37% | Detay |
| ATEKS | ₺126,00 | -3,00% | Detay |
| ATLAS | ₺7,91 | +4,77% | Detay |
| ATSYH | ₺106,00 | -2,75% | Detay |
| AVGYO | ₺14,42 | -1,90% | Detay |
| AVHOL | ₺37,68 | +0,75% | Detay |
| AVOD | ₺3,96 | -1,98% | Detay |
| AVPGY | ₺56,00 | +1,82% | Detay |
| AVTUR | ₺16,70 | +0,60% | Detay |
| AYCES | ₺610,00 | +4,81% | Detay |
| AYDEM | ₺25,12 | +0,08% | Detay |
| AYEN | ₺34,92 | -3,64% | Detay |
| AYES | ₺37,52 | +7,08% | Detay |
| AYGAZ | ₺213,50 | +2,25% | Detay |
| AZTEK | ₺4,82 | -5,12% | Detay |