BIST Endeksleri
BIST100
BIST 100
Fiyat
13.286,12
Günlük
+0,65%
BIST50
BIST 50
Fiyat
11.892,95
Günlük
+0,33%
BIST30
BIST 30
Fiyat
15.086,19
Günlük
+0,42%
BANKA
BIST Banka
Fiyat
17.239,28
Günlük
-2,02%
Hisse Listesi
| Kod | Son Fiyat | Günlük % | İşlem |
|---|---|---|---|
| A1CAP | ₺16,83 | +0,12% | Detay |
| A1YEN | ₺29,98 | +0,20% | Detay |
| ACSEL | ₺105,00 | +0,86% | Detay |
| ADEL | ₺32,96 | -0,12% | Detay |
| ADESE | ₺1,06 | +1,92% | Detay |
| ADGYO | ₺51,90 | +0,00% | Detay |
| AEFES | ₺17,64 | +1,09% | Detay |
| AFYON | ₺16,06 | +1,52% | Detay |
| AGESA | ₺227,70 | +3,08% | Detay |
| AGHOL | ₺29,30 | -0,41% | Detay |
| AGROT | ₺2,89 | +0,35% | Detay |
| AGYO | ₺8,70 | +7,27% | Detay |
| AHGAZ | ₺23,46 | -0,09% | Detay |
| AHSGY | ₺20,44 | +3,81% | Detay |
| AKBNK | ₺75,75 | -2,32% | Detay |
| AKCNS | ₺207,70 | +1,91% | Detay |
| AKENR | ₺9,84 | -0,10% | Detay |
| AKFGY | ₺3,06 | +3,03% | Detay |
| AKFIS | ₺36,60 | +7,14% | Detay |
| AKFYE | ₺20,32 | +2,37% | Detay |
| AKGRT | ₺7,79 | +1,30% | Detay |
| AKHAN | ₺27,44 | +3,08% | Detay |
| AKMGY | ₺225,00 | -0,40% | Detay |
| AKSA | ₺10,83 | +5,25% | Detay |
| AKSEN | ₺78,50 | +8,95% | Detay |
| AKSGY | ₺8,49 | +0,47% | Detay |
| AKSUE | ₺28,82 | +0,28% | Detay |
| AKYHO | ₺2,65 | -2,57% | Detay |
| ALARK | ₺92,80 | -0,70% | Detay |
| ALBRK | ₺8,35 | -0,71% | Detay |
| ALCAR | ₺770,00 | +0,13% | Detay |
| ALCTL | ₺125,10 | +2,37% | Detay |
| ALFAS | ₺38,18 | +0,74% | Detay |
| ALGYO | ₺5,10 | +0,20% | Detay |
| ALKA | ₺11,20 | -2,61% | Detay |
| ALKIM | ₺16,21 | -1,10% | Detay |
| ALKLC | ₺289,75 | +0,61% | Detay |
| ALTNY | ₺15,20 | +0,26% | Detay |
| ALVES | ₺3,02 | -1,31% | Detay |
| ANELE | ₺14,17 | -1,73% | Detay |
| ANGEN | ₺10,32 | +0,88% | Detay |
| ANHYT | ₺121,40 | +2,71% | Detay |
| ANSGR | ₺27,90 | +0,36% | Detay |
| APBDL | ₺34,17 | +1,61% | Detay |
| APLIB | ₺46,85 | -2,17% | Detay |
| APMDL | ₺25,05 | +0,16% | Detay |
| APX30 | ₺36,66 | +0,55% | Detay |
| ARASE | ₺91,80 | +5,28% | Detay |
| ARCLK | ₺111,80 | -1,15% | Detay |
| ARDYZ | ₺42,50 | +4,12% | Detay |
| ARENA | ₺26,36 | +7,50% | Detay |
| ARFYE | ₺24,48 | +0,41% | Detay |
| ARMGD | ₺76,85 | -1,47% | Detay |
| ARSAN | ₺3,82 | +1,87% | Detay |
| ARTMS | ₺37,14 | +0,54% | Detay |
| ARZUM | ₺2,76 | -2,82% | Detay |
| ASELS | ₺330,00 | -1,71% | Detay |
| ASGYO | ₺11,31 | +0,62% | Detay |
| ASTOR | ₺199,50 | +3,37% | Detay |
| ASUZU | ₺66,00 | +1,46% | Detay |
| ATAGY | ₺12,87 | +0,86% | Detay |
| ATAKP | ₺54,30 | +0,74% | Detay |
| ATATP | ₺151,10 | -1,31% | Detay |
| ATATR | ₺11,40 | -1,55% | Detay |
| ATEKS | ₺90,05 | +9,95% | Detay |
| ATLAS | ₺9,00 | +9,89% | Detay |
| ATSYH | ₺52,00 | -0,48% | Detay |
| AVGYO | ₺12,46 | -4,52% | Detay |
| AVHOL | ₺36,16 | -2,64% | Detay |
| AVOD | ₺4,53 | +0,44% | Detay |
| AVPGY | ₺48,68 | -1,66% | Detay |
| AVTUR | ₺20,56 | +0,00% | Detay |
| AYCES | ₺697,50 | +4,10% | Detay |
| AYDEM | ₺25,16 | -3,82% | Detay |
| AYEN | ₺28,60 | -0,97% | Detay |
| AYES | ₺31,40 | +8,95% | Detay |
| AYGAZ | ₺256,50 | +2,40% | Detay |
| AZTEK | ₺4,29 | -5,09% | Detay |